時価総額 $2.71T
-2.05%
ボリューム24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.01352 | $0.013515 | $0.014345 | $0.014342 | $58,666 | - |
| May-16 2026 | $0.014343 | $0.014338 | $0.018261 | $0.018259 | $58,786 | - |
| May-15 2026 | $0.018259 | $0.01462 | $0.018265 | $0.017997 | $50,704 | - |
| May-14 2026 | $0.017998 | $0.017027 | $0.018073 | $0.018066 | $42,159 | - |
| May-13 2026 | $0.017172 | $0.017172 | $0.018101 | $0.018101 | $34,820 | - |
| May-12 2026 | $0.0181 | $0.017814 | $0.018262 | $0.018018 | $36,056 | - |
| May-11 2026 | $0.018019 | $0.017922 | $0.018077 | $0.018002 | $41,652 | - |
| May-10 2026 | $0.018001 | $0.018001 | $0.018106 | $0.018102 | $48,236 | - |
| May-09 2026 | $0.018102 | $0.017514 | $0.018103 | $0.017517 | $48,612 | - |
| May-08 2026 | $0.017516 | $0.017491 | $0.017773 | $0.017772 | $48,180 | - |
| May-07 2026 | $0.017794 | $0.017774 | $0.017936 | $0.017894 | $40,311 | - |
| May-06 2026 | $0.017889 | $0.014472 | $0.018088 | $0.014472 | $40,315 | - |
| May-05 2026 | $0.014477 | $0.013051 | $0.014552 | $0.014551 | $34,618 | - |
| May-04 2026 | $0.014551 | $0.013033 | $0.014573 | $0.013033 | $36,995 | - |
| May-03 2026 | $0.013032 | $0.013031 | $0.015615 | $0.015615 | $40,330 | - |