時価総額 $2.51T
2.68%
ボリューム24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000000431549674 | $0.00000000000414180899 | $0.00000000000433316581 | $0.000000000004153202979999 | - | - |
Oct-10 2021 | $0.00000000000415883567 | $0.000000000004145570899999 | $0.00000000000433628064 | $0.00000000000432035212 | - | - |
Oct-09 2021 | $0.00000000000431919991 | $0.0000000000042826847 | $0.00000000000437108575 | $0.0000000000043000813 | - | - |
Oct-08 2021 | $0.00000000000429927931 | $0.00000000000428574975 | $0.0000000000045293316 | $0.00000000000450089572 | - | - |
Oct-07 2021 | $0.00000000000450058478 | $0.00000000000437318487 | $0.00000000000462737834 | $0.00000000000447245351 | - | - |
Oct-06 2021 | $0.00000000000446970116 | $0.000000000004273623829999 | $0.00000000000455159307 | $0.00000000000454927542 | - | - |
Oct-05 2021 | $0.00000000000454988996 | $0.00000000000436230637 | $0.00000000000455419188 | $0.0000000000043712689 | - | - |
Oct-04 2021 | $0.00000000000437011403 | $0.00000000000423670296 | $0.00000000000441696754 | $0.00000000000441538253 | - | - |
Oct-03 2021 | $0.00000000000441657188 | $0.00000000000434158478 | $0.00000000000447961428 | $0.00000000000439453267 | - | - |
Oct-02 2021 | $0.000000000004392088919999 | $0.00000000000422101784 | $0.00000000000448702935 | $0.00000000000431245661 | - | - |
Oct-01 2021 | $0.000000000004311262769999 | $0.000000000003926241699999 | $0.000000000004330800089999 | $0.00000000000395954657 | - | - |
Sep-30 2021 | $0.00000000000395849703 | $0.00000000000375471989 | $0.000000000003973354009999 | $0.000000000003767517719999 | - | - |
Sep-29 2021 | $0.000000000003769300319999 | $0.00000000000341027445 | $0.00000000000383059949 | $0.000000000003414143869999 | - | - |
Sep-28 2021 | $0.00000000000341724081 | $0.00000000000339618672 | $0.00000000000353070709 | $0.00000000000346 | - | - |
Sep-27 2021 | $0.00000000000346 | $0.00000000000345 | $0.00000000000366 | $0.00000000000353 | - | - |