Cap Mercado $2.49T
4.97%
Volumen 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Charix (CHARIX TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4,315,496,740,000 | $4,141,808,990,000 | $4,333,165,810,000 | $4,153,202,979,999 | - | - |
| Oct-10 2021 | $4,158,835,670,000 | $4,145,570,899,999 | $4,336,280,640,000 | $4,320,352,120,000 | - | - |
| Oct-09 2021 | $4,319,199,910,000 | $4,282,684,700,000 | $4,371,085,750,000 | $4,300,081,300,000 | - | - |
| Oct-08 2021 | $4,299,279,310,000 | $4,285,749,750,000 | $4,529,331,600,000 | $4,500,895,720,000 | - | - |
| Oct-07 2021 | $4,500,584,780,000 | $4,373,184,870,000 | $4,627,378,340,000 | $4,472,453,510,000 | - | - |
| Oct-06 2021 | $4,469,701,160,000 | $4,273,623,829,999 | $4,551,593,070,000 | $4,549,275,420,000 | - | - |
| Oct-05 2021 | $4,549,889,960,000 | $4,362,306,370,000 | $4,554,191,880,000 | $4,371,268,900,000 | - | - |
| Oct-04 2021 | $4,370,114,030,000 | $4,236,702,960,000 | $4,416,967,540,000 | $4,415,382,530,000 | - | - |
| Oct-03 2021 | $4,416,571,880,000 | $4,341,584,780,000 | $4,479,614,280,000 | $4,394,532,670,000 | - | - |
| Oct-02 2021 | $4,392,088,919,999 | $4,221,017,840,000 | $4,487,029,350,000 | $4,312,456,610,000 | - | - |
| Oct-01 2021 | $4,311,262,769,999 | $3,926,241,699,999 | $4,330,800,089,999 | $3,959,546,570,000 | - | - |
| Sep-30 2021 | $3,958,497,030,000 | $3,754,719,890,000 | $3,973,354,009,999 | $3,767,517,719,999 | - | - |
| Sep-29 2021 | $3,769,300,319,999 | $3,410,274,450,000 | $3,830,599,490,000 | $3,414,143,869,999 | - | - |
| Sep-28 2021 | $3,417,240,810,000 | $3,396,186,720,000 | $3,530,707,090,000 | $3,460,000,000,000 | - | - |
| Sep-27 2021 | $3,460,000,000,000 | $3,450,000,000,000 | $3,660,000,000,000 | $3,530,000,000,000 | - | - |