Cap Marché $2.44T
-2.22%
Volume 24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monnaies
26.860
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.020644 | $0.020636 | $0.021878 | $0.021782 | $16,427 | - |
Apr-25 2024 | $0.021815 | $0.021729 | $0.023551 | $0.023051 | $14,919 | - |
Apr-24 2024 | $0.022689 | $0.020779 | $0.023061 | $0.020779 | $17,096 | - |
Apr-23 2024 | $0.020724 | $0.020724 | $0.021545 | $0.021236 | $16,904 | - |
Apr-22 2024 | $0.021255 | $0.020561 | $0.022302 | $0.021745 | $20,946 | - |
Apr-21 2024 | $0.021629 | $0.020953 | $0.023138 | $0.022669 | $17,388 | - |
Apr-20 2024 | $0.02295 | $0.021852 | $0.024303 | $0.023262 | $17,710 | - |
Apr-19 2024 | $0.023361 | $0.022686 | $0.023849 | $0.023751 | $20,961 | - |
Apr-18 2024 | $0.023807 | $0.023215 | $0.024916 | $0.024781 | $22,004 | - |
Apr-17 2024 | $0.024767 | $0.024463 | $0.025999 | $0.025559 | $18,439 | - |
Apr-16 2024 | $0.025515 | $0.025377 | $0.027827 | $0.027827 | $19,868 | - |
Apr-15 2024 | $0.027843 | $0.027498 | $0.028523 | $0.028052 | $26,644 | - |
Apr-14 2024 | $0.028131 | $0.025444 | $0.028285 | $0.027122 | $26,127 | - |
Apr-13 2024 | $0.026763 | $0.022566 | $0.029278 | $0.022673 | $40,364 | - |
Apr-12 2024 | $0.022989 | $0.02273 | $0.025854 | $0.02524 | $21,436 | - |