Cap Marché $2.76T
1.14%
Volume 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XENO Governance (GXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00021427 | $0.00021031 | $0.00031342 | $0.00031321 | $39,331 | - |
| Apr-29 2026 | $0.00031303 | $0.00031246 | $0.00031993 | $0.00031477 | $46,283 | - |
| Apr-28 2026 | $0.00031569 | $0.0002976 | $0.00033181 | $0.00033181 | $34,557 | - |
| Apr-27 2026 | $0.00033123 | $0.00033107 | $0.00034222 | $0.00034134 | $48,725 | - |
| Apr-26 2026 | $0.00034093 | $0.00033471 | $0.00034093 | $0.0003349 | $46,341 | - |
| Apr-25 2026 | $0.00033466 | $0.00033328 | $0.00033727 | $0.00033679 | $42,713 | - |
| Apr-24 2026 | $0.00033695 | $0.00033583 | $0.00033943 | $0.0003368 | $45,486 | - |
| Apr-23 2026 | $0.00033658 | $0.00033605 | $0.00034018 | $0.00033883 | $45,806 | - |
| Apr-22 2026 | $0.00033903 | $0.00033556 | $0.00034019 | $0.00033589 | $43,805 | - |
| Apr-21 2026 | $0.00033573 | $0.00033429 | $0.00033947 | $0.00033778 | $47,131 | - |
| Apr-20 2026 | $0.00033766 | $0.00033059 | $0.00033802 | $0.00033068 | $49,785 | - |
| Apr-19 2026 | $0.00033111 | $0.00033047 | $0.00033223 | $0.0003313 | $56,377 | - |
| Apr-18 2026 | $0.00033163 | $0.00033028 | $0.00034148 | $0.00034101 | $56,273 | - |
| Apr-17 2026 | $0.00034126 | $0.00033966 | $0.00034388 | $0.00034021 | $60,350 | - |
| Apr-16 2026 | $0.00034029 | $0.00033601 | $0.00034653 | $0.00034615 | $63,605 | - |