시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014488 | $0.014106 | $0.015649 | $0.014209 | $17,455 | - |
| May-01 2024 | $0.01446 | $0.014394 | $0.01672 | $0.015446 | $25,590 | - |
| Apr-30 2024 | $0.01544 | $0.01448 | $0.01807 | $0.017343 | $16,640 | - |
| Apr-29 2024 | $0.017306 | $0.017091 | $0.018619 | $0.017834 | $15,828 | - |
| Apr-28 2024 | $0.01766 | $0.017486 | $0.020316 | $0.01849 | $21,472 | - |
| Apr-27 2024 | $0.018443 | $0.017118 | $0.020544 | $0.020544 | $36,213 | - |
| Apr-26 2024 | $0.020644 | $0.020636 | $0.021878 | $0.021782 | $16,427 | - |
| Apr-25 2024 | $0.021815 | $0.021729 | $0.023551 | $0.023051 | $14,919 | - |
| Apr-24 2024 | $0.022689 | $0.020779 | $0.023061 | $0.020779 | $17,096 | - |
| Apr-23 2024 | $0.020724 | $0.020724 | $0.021545 | $0.021236 | $16,904 | - |
| Apr-22 2024 | $0.021255 | $0.020561 | $0.022302 | $0.021745 | $20,946 | - |
| Apr-21 2024 | $0.021629 | $0.020953 | $0.023138 | $0.022669 | $17,388 | - |
| Apr-20 2024 | $0.02295 | $0.021852 | $0.024303 | $0.023262 | $17,710 | - |
| Apr-19 2024 | $0.023361 | $0.022686 | $0.023849 | $0.023751 | $20,961 | - |
| Apr-18 2024 | $0.023807 | $0.023215 | $0.024916 | $0.024781 | $22,004 | - |