時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.01446 | $0.014394 | $0.01672 | $0.015446 | $25,590 | - |
| Apr-30 2024 | $0.01544 | $0.01448 | $0.01807 | $0.017343 | $16,640 | - |
| Apr-29 2024 | $0.017306 | $0.017091 | $0.018619 | $0.017834 | $15,828 | - |
| Apr-28 2024 | $0.01766 | $0.017486 | $0.020316 | $0.01849 | $21,472 | - |
| Apr-27 2024 | $0.018443 | $0.017118 | $0.020544 | $0.020544 | $36,213 | - |
| Apr-26 2024 | $0.020644 | $0.020636 | $0.021878 | $0.021782 | $16,427 | - |
| Apr-25 2024 | $0.021815 | $0.021729 | $0.023551 | $0.023051 | $14,919 | - |
| Apr-24 2024 | $0.022689 | $0.020779 | $0.023061 | $0.020779 | $17,096 | - |
| Apr-23 2024 | $0.020724 | $0.020724 | $0.021545 | $0.021236 | $16,904 | - |
| Apr-22 2024 | $0.021255 | $0.020561 | $0.022302 | $0.021745 | $20,946 | - |
| Apr-21 2024 | $0.021629 | $0.020953 | $0.023138 | $0.022669 | $17,388 | - |
| Apr-20 2024 | $0.02295 | $0.021852 | $0.024303 | $0.023262 | $17,710 | - |
| Apr-19 2024 | $0.023361 | $0.022686 | $0.023849 | $0.023751 | $20,961 | - |
| Apr-18 2024 | $0.023807 | $0.023215 | $0.024916 | $0.024781 | $22,004 | - |
| Apr-17 2024 | $0.024767 | $0.024463 | $0.025999 | $0.025559 | $18,439 | - |