時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
XENO Governance (GXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XENO Governance (GXE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,215 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0001151 | $0.0001101 | $0.0001151 | $0.0001116 | $10,133 | - |
| Jun-06 2026 | $0.0001116 | $0.0001108 | $0.0001144 | $0.0001112 | $21,182 | - |
| Jun-05 2026 | $0.0001111 | $0.0001091 | $0.0001183 | $0.0001122 | $19,956 | - |
| Jun-04 2026 | $0.0001122 | $0.0001121 | $0.0001147 | $0.0001147 | $18,952 | - |
| Jun-03 2026 | $0.0001147 | $0.0001147 | $0.000116 | $0.0001158 | $20,305 | - |
| Jun-02 2026 | $0.0001157 | $0.0001157 | $0.0001194 | $0.0001194 | $18,905 | - |
| Jun-01 2026 | $0.0001194 | $0.0001191 | $0.0001212 | $0.0001207 | $22,888 | - |
| May-31 2026 | $0.0001207 | $0.0001205 | $0.0001221 | $0.0001218 | $20,957 | - |
| May-30 2026 | $0.0001218 | $0.0001203 | $0.0001226 | $0.0001216 | $23,150 | - |
| May-29 2026 | $0.0001219 | $0.0001219 | $0.0001235 | $0.00012329 | $22,606 | - |
| May-28 2026 | $0.00012329 | $0.0001224 | $0.00012329 | $0.0001229 | $25,345 | - |
| May-27 2026 | $0.000123 | $0.0001219 | $0.0001342 | $0.0001339 | $21,477 | - |
| May-26 2026 | $0.0001338 | $0.0001338 | $0.000137 | $0.0001368 | $30,853 | - |
| May-25 2026 | $0.0001368 | $0.0001237 | $0.0001497 | $0.0001436 | $30,165 | - |
| May-24 2026 | $0.0001441 | $0.0001431 | $0.0001499 | $0.0001494 | $39,091 | - |