Рыночная кепка $2.66T
-1.79%
Объем 24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
Монеты
34.652
+8
Биржи
874
Последнее обновление
3 минут тому назад
XENO Governance (GXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00014488 | $0.00014488 | $0.00014905 | $0.00014872 | $92,392 | - |
| May-18 2026 | $0.00014872 | $0.00014109 | $0.00014943 | $0.00014109 | $73,415 | - |
| May-17 2026 | $0.00014151 | $0.00014091 | $0.00015609 | $0.00014472 | $35,672 | - |
| May-16 2026 | $0.00014487 | $0.00014429 | $0.00014994 | $0.00014994 | $35,757 | - |
| May-15 2026 | $0.00014997 | $0.00014874 | $0.00017145 | $0.00016961 | $37,278 | - |
| May-14 2026 | $0.00016921 | $0.00016531 | $0.00017654 | $0.00017644 | $39,367 | - |
| May-13 2026 | $0.00017669 | $0.0001766 | $0.00017989 | $0.00017977 | $38,248 | - |
| May-12 2026 | $0.00017993 | $0.00017879 | $0.00019261 | $0.00019221 | $30,117 | - |
| May-11 2026 | $0.00019267 | $0.00019196 | $0.00020059 | $0.00020059 | $24,582 | - |
| May-10 2026 | $0.00020115 | $0.00019108 | $0.00020272 | $0.00020272 | $26,876 | - |
| May-09 2026 | $0.00020198 | $0.0002011 | $0.00021364 | $0.00021312 | $28,862 | - |
| May-08 2026 | $0.00021294 | $0.00021086 | $0.00023671 | $0.00022934 | $29,035 | - |
| May-07 2026 | $0.00023808 | $0.00022103 | $0.00024937 | $0.00022103 | $35,822 | - |
| May-06 2026 | $0.00022143 | $0.00021228 | $0.00023238 | $0.00021255 | $30,732 | - |
| May-05 2026 | $0.00021277 | $0.00021277 | $0.0002234 | $0.00022125 | $30,179 | - |