Рыночная кепка $2.47T
-3.42%
Объем 24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Монеты
26.999
+29
Биржи
885
Последнее обновление
1 секунд тому назад
XENO Governance (GXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.015777 | $0.015775 | $0.017487 | $0.015966 | $15,850 | - |
| May-05 2024 | $0.01591 | $0.015106 | $0.016272 | $0.015501 | $6,189 | - |
| May-04 2024 | $0.015241 | $0.015199 | $0.017192 | $0.015456 | $19,199 | - |
| May-03 2024 | $0.015472 | $0.014365 | $0.016174 | $0.014368 | $12,158 | - |
| May-02 2024 | $0.014488 | $0.014106 | $0.015649 | $0.014209 | $17,455 | - |
| May-01 2024 | $0.01446 | $0.014394 | $0.01672 | $0.015446 | $25,590 | - |
| Apr-30 2024 | $0.01544 | $0.01448 | $0.01807 | $0.017343 | $16,640 | - |
| Apr-29 2024 | $0.017306 | $0.017091 | $0.018619 | $0.017834 | $15,828 | - |
| Apr-28 2024 | $0.01766 | $0.017486 | $0.020316 | $0.01849 | $21,472 | - |
| Apr-27 2024 | $0.018443 | $0.017118 | $0.020544 | $0.020544 | $36,213 | - |
| Apr-26 2024 | $0.020644 | $0.020636 | $0.021878 | $0.021782 | $16,427 | - |
| Apr-25 2024 | $0.021815 | $0.021729 | $0.023551 | $0.023051 | $14,919 | - |
| Apr-24 2024 | $0.022689 | $0.020779 | $0.023061 | $0.020779 | $17,096 | - |
| Apr-23 2024 | $0.020724 | $0.020724 | $0.021545 | $0.021236 | $16,904 | - |
| Apr-22 2024 | $0.021255 | $0.020561 | $0.022302 | $0.021745 | $20,946 | - |