Cap Mercado $2.42T
-0.5%
Volume 24h $131.95B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Moedas
27.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XENO Governance (GXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.017324 | $0.017234 | $0.019015 | $0.019015 | $11,535 | - |
| May-07 2024 | $0.018949 | $0.015939 | $0.019011 | $0.015939 | $11,593 | - |
| May-06 2024 | $0.015777 | $0.015775 | $0.017487 | $0.015966 | $15,850 | - |
| May-05 2024 | $0.01591 | $0.015106 | $0.016272 | $0.015501 | $6,189 | - |
| May-04 2024 | $0.015241 | $0.015199 | $0.017192 | $0.015456 | $19,199 | - |
| May-03 2024 | $0.015472 | $0.014365 | $0.016174 | $0.014368 | $12,158 | - |
| May-02 2024 | $0.014488 | $0.014106 | $0.015649 | $0.014209 | $17,455 | - |
| May-01 2024 | $0.01446 | $0.014394 | $0.01672 | $0.015446 | $25,590 | - |
| Apr-30 2024 | $0.01544 | $0.01448 | $0.01807 | $0.017343 | $16,640 | - |
| Apr-29 2024 | $0.017306 | $0.017091 | $0.018619 | $0.017834 | $15,828 | - |
| Apr-28 2024 | $0.01766 | $0.017486 | $0.020316 | $0.01849 | $21,472 | - |
| Apr-27 2024 | $0.018443 | $0.017118 | $0.020544 | $0.020544 | $36,213 | - |
| Apr-26 2024 | $0.020644 | $0.020636 | $0.021878 | $0.021782 | $16,427 | - |
| Apr-25 2024 | $0.021815 | $0.021729 | $0.023551 | $0.023051 | $14,919 | - |
| Apr-24 2024 | $0.022689 | $0.020779 | $0.023061 | $0.020779 | $17,096 | - |