Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.9995 | $0.9981 | $0.9999 | $0.9981 | $68,608 | - |
May-01 2024 | $0.9979 | $0.9979 | $0.9989 | $0.9984 | $80,110 | - |
Apr-30 2024 | $0.9984 | $0.998 | $0.9994 | $0.9992 | $39,741 | - |
Apr-29 2024 | $0.9994 | $0.9991 | $1.0002 | $0.9991 | $50,248 | - |
Apr-28 2024 | $0.9992 | $0.9988 | $0.9995 | $0.9989 | $41,838 | - |
Apr-27 2024 | $0.9987 | $0.9987 | $0.9994 | $0.9991 | $45,635 | - |
Apr-26 2024 | $0.9993 | $0.999 | $0.9997 | $0.9993 | $44,455 | - |
Apr-25 2024 | $0.9996 | $0.9989 | $0.9996 | $0.9991 | $45,500 | - |
Apr-24 2024 | $0.999 | $0.9986 | $0.9996 | $0.9994 | $39,054 | - |
Apr-23 2024 | $0.9995 | $0.9995 | $1.0003 | $0.9999 | $54,040 | - |
Apr-22 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $47,854 | - |
Apr-21 2024 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $41,236 | - |
Apr-20 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0000 | $39,433 | - |
Apr-19 2024 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | $52,716 | - |
Apr-18 2024 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $45,374 | - |