시가총액 $2.34T
-3.78%
볼륨 24시간 $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
코인
26.899
+18
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.9994 | $0.9991 | $1.0002 | $0.9991 | $50,248 | - |
| Apr-28 2024 | $0.9992 | $0.9988 | $0.9995 | $0.9989 | $41,838 | - |
| Apr-27 2024 | $0.9987 | $0.9987 | $0.9994 | $0.9991 | $45,635 | - |
| Apr-26 2024 | $0.9993 | $0.999 | $0.9997 | $0.9993 | $44,455 | - |
| Apr-25 2024 | $0.9996 | $0.9989 | $0.9996 | $0.9991 | $45,500 | - |
| Apr-24 2024 | $0.999 | $0.9986 | $0.9996 | $0.9994 | $39,054 | - |
| Apr-23 2024 | $0.9995 | $0.9995 | $1.0003 | $0.9999 | $54,040 | - |
| Apr-22 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $47,854 | - |
| Apr-21 2024 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $41,236 | - |
| Apr-20 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0000 | $39,433 | - |
| Apr-19 2024 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | $52,716 | - |
| Apr-18 2024 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $45,374 | - |
| Apr-17 2024 | $0.9995 | $0.9994 | $1.0003 | $0.9999 | $49,161 | - |
| Apr-16 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9997 | $41,963 | - |
| Apr-15 2024 | $0.9996 | $0.9996 | $1.0007 | $1.0005 | $44,303 | - |