Cap Mercado $2.44T
-1.3%
Volumen 24h $148.80B
-51.58%
BTC % 51.4%
-0.17%
ETH % 15.02%
-0.33%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utopia USD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | $52,716 | - |
| Apr-18 2024 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $45,374 | - |
| Apr-17 2024 | $0.9995 | $0.9994 | $1.0003 | $0.9999 | $49,161 | - |
| Apr-16 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9997 | $41,963 | - |
| Apr-15 2024 | $0.9996 | $0.9996 | $1.0007 | $1.0005 | $44,303 | - |
| Apr-14 2024 | $1.0000 | $0.9996 | $1.0007 | $1.0007 | $56,580 | - |
| Apr-13 2024 | $1.0008 | $0.9992 | $1.0013 | $0.9999 | $59,899 | - |
| Apr-12 2024 | $0.9997 | $0.9987 | $0.9998 | $0.9997 | $55,100 | - |
| Apr-11 2024 | $0.9998 | $0.9993 | $0.9999 | $0.9994 | $56,535 | - |
| Apr-10 2024 | $0.9997 | $0.9991 | $0.9997 | $0.9992 | $53,165 | - |
| Apr-09 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $59,449 | - |
| Apr-08 2024 | $0.9994 | $0.9991 | $0.9998 | $0.9994 | $58,350 | - |
| Apr-07 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9997 | $59,441 | - |
| Apr-06 2024 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | $53,678 | - |
| Apr-05 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $58,579 | - |