Cap Mercado $2.76T
1.27%
Volumen 24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utopia USD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.930906 | $0.930813 | $0.952892 | $0.952507 | $49,955 | - |
| Apr-30 2026 | $0.95249 | $0.94862 | $0.952722 | $0.951764 | $25,287 | - |
| Apr-29 2026 | $0.951857 | $0.947382 | $0.955061 | $0.949809 | $102,189 | - |
| Apr-28 2026 | $0.949809 | $0.949689 | $0.949913 | $0.949689 | $28,413 | - |
| Apr-27 2026 | $0.949802 | $0.949685 | $0.950648 | $0.950412 | $196,066 | - |
| Apr-26 2026 | $0.949817 | $0.949809 | $0.9507 | $0.950395 | $112,391 | - |
| Apr-25 2026 | $0.950079 | $0.949604 | $0.950762 | $0.94981 | $113,355 | - |
| Apr-24 2026 | $0.950192 | $0.949764 | $0.950394 | $0.950249 | $62,295 | - |
| Apr-23 2026 | $0.950269 | $0.950023 | $0.950503 | $0.950023 | $39,118 | - |
| Apr-22 2026 | $0.950082 | $0.949838 | $0.950155 | $0.950085 | $15,410 | - |
| Apr-21 2026 | $0.95004 | $0.949864 | $0.950227 | $0.950113 | $70,479 | - |
| Apr-20 2026 | $0.950142 | $0.949795 | $0.950578 | $0.950311 | $118,348 | - |
| Apr-19 2026 | $0.950307 | $0.949819 | $0.950652 | $0.950077 | $111,981 | - |
| Apr-18 2026 | $0.95021 | $0.949595 | $0.950741 | $0.950161 | $134,796 | - |
| Apr-17 2026 | $0.950568 | $0.949578 | $0.950746 | $0.950173 | $79,963 | - |