時価総額 $2.24T
2.19%
ボリューム24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
硬貨
34.665
取引所
204
ライブ
Utopia USD (UUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Utopia USD (UUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.958823 | $0.950014 | $0.958969 | $0.958648 | $42,336 | - |
| May-22 2026 | $0.957749 | $0.950851 | $0.958744 | $0.951134 | $65,389 | - |
| May-21 2026 | $0.959038 | $0.949958 | $0.959038 | $0.950054 | $41,515 | - |
| May-20 2026 | $0.949757 | $0.948855 | $0.958544 | $0.94914 | $27,074 | - |
| May-19 2026 | $0.94874 | $0.943272 | $0.959231 | $0.945493 | $123,237 | - |
| May-18 2026 | $0.960923 | $0.942206 | $0.960978 | $0.942206 | $28,814 | - |
| May-17 2026 | $0.951155 | $0.939823 | $0.951155 | $0.94943 | $99,921 | - |
| May-16 2026 | $0.949525 | $0.949525 | $0.949719 | $0.94953 | $29,925 | - |
| May-15 2026 | $0.94953 | $0.94953 | $0.969105 | $0.959711 | $33,820 | - |
| May-14 2026 | $0.959807 | $0.949778 | $0.969009 | $0.969009 | $39,059 | - |
| May-13 2026 | $0.968917 | $0.949625 | $0.969288 | $0.949794 | $29,700 | - |
| May-12 2026 | $0.949777 | $0.949332 | $0.950749 | $0.949373 | $108,173 | - |
| May-11 2026 | $0.949446 | $0.949413 | $0.950809 | $0.9497 | $19,900 | - |
| May-10 2026 | $0.94951 | $0.949415 | $0.950809 | $0.950714 | $36,309 | - |
| May-09 2026 | $0.950714 | $0.949604 | $0.956975 | $0.956362 | $47,590 | - |