Рыночная кепка $2.33T
2.65%
Объем 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
Utopia USD (UUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.9995 | $0.9981 | $0.9999 | $0.9981 | $68,608 | - |
| May-01 2024 | $0.9979 | $0.9979 | $0.9989 | $0.9984 | $80,110 | - |
| Apr-30 2024 | $0.9984 | $0.998 | $0.9994 | $0.9992 | $39,741 | - |
| Apr-29 2024 | $0.9994 | $0.9991 | $1.0002 | $0.9991 | $50,248 | - |
| Apr-28 2024 | $0.9992 | $0.9988 | $0.9995 | $0.9989 | $41,838 | - |
| Apr-27 2024 | $0.9987 | $0.9987 | $0.9994 | $0.9991 | $45,635 | - |
| Apr-26 2024 | $0.9993 | $0.999 | $0.9997 | $0.9993 | $44,455 | - |
| Apr-25 2024 | $0.9996 | $0.9989 | $0.9996 | $0.9991 | $45,500 | - |
| Apr-24 2024 | $0.999 | $0.9986 | $0.9996 | $0.9994 | $39,054 | - |
| Apr-23 2024 | $0.9995 | $0.9995 | $1.0003 | $0.9999 | $54,040 | - |
| Apr-22 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $47,854 | - |
| Apr-21 2024 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $41,236 | - |
| Apr-20 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0000 | $39,433 | - |
| Apr-19 2024 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | $52,716 | - |
| Apr-18 2024 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $45,374 | - |