Market Cap $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Coins
26.151
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.9992 | $0.9987 | $0.9995 | $0.9995 | $44,189 | - |
Mar-26 2024 | $0.9994 | $0.999 | $0.9999 | $0.9999 | $45,372 | - |
Mar-25 2024 | $0.9995 | $0.9995 | $1.0001 | $0.9996 | $44,508 | - |
Mar-24 2024 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $45,479 | - |
Mar-23 2024 | $0.9995 | $0.9994 | $1.0000 | $0.9996 | $34,129 | - |
Mar-22 2024 | $0.9995 | $0.9992 | $0.9998 | $0.9993 | $31,625 | - |
Mar-21 2024 | $0.9993 | $0.9989 | $1.0001 | $0.9999 | $8,755 | - |
Mar-20 2024 | $1.0000 | $0.9987 | $1.0001 | $0.9988 | $11,747 | - |
Mar-19 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9994 | $33,695 | - |
Mar-18 2024 | $0.9994 | $0.9986 | $0.9995 | $0.9991 | $23,282 | - |
Mar-17 2024 | $0.9991 | $0.9982 | $0.9992 | $0.9985 | $44,835 | - |
Mar-16 2024 | $0.999 | $0.9987 | $0.9995 | $0.9995 | $60,332 | - |
Mar-15 2024 | $0.9995 | $0.9986 | $0.9996 | $0.9992 | $56,644 | - |
Mar-14 2024 | $0.9991 | $0.9987 | $1.0001 | $0.9999 | $54,542 | - |
Mar-13 2024 | $1.0000 | $0.9994 | $1.0007 | $0.9995 | $55,623 | - |