Cap Mercado $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utopia USD (UUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9979 | $0.9979 | $0.9989 | $0.9984 | $80,110 | - |
| Apr-30 2024 | $0.9984 | $0.998 | $0.9994 | $0.9992 | $39,741 | - |
| Apr-29 2024 | $0.9994 | $0.9991 | $1.0002 | $0.9991 | $50,248 | - |
| Apr-28 2024 | $0.9992 | $0.9988 | $0.9995 | $0.9989 | $41,838 | - |
| Apr-27 2024 | $0.9987 | $0.9987 | $0.9994 | $0.9991 | $45,635 | - |
| Apr-26 2024 | $0.9993 | $0.999 | $0.9997 | $0.9993 | $44,455 | - |
| Apr-25 2024 | $0.9996 | $0.9989 | $0.9996 | $0.9991 | $45,500 | - |
| Apr-24 2024 | $0.999 | $0.9986 | $0.9996 | $0.9994 | $39,054 | - |
| Apr-23 2024 | $0.9995 | $0.9995 | $1.0003 | $0.9999 | $54,040 | - |
| Apr-22 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $47,854 | - |
| Apr-21 2024 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $41,236 | - |
| Apr-20 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0000 | $39,433 | - |
| Apr-19 2024 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | $52,716 | - |
| Apr-18 2024 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $45,374 | - |
| Apr-17 2024 | $0.9995 | $0.9994 | $1.0003 | $0.9999 | $49,161 | - |