Cap Marché $2.66T
0.65%
Volume 24h $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Monnaies
34.656
+9
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de UBIT (UBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00019979 | $0.00019978 | $0.00029965 | $0.00019982 | $33,229 | - |
| May-19 2026 | $0.00029968 | $0.00009992 | $0.00029973 | $0.00019984 | $33,094 | - |
| May-18 2026 | $0.00019987 | $0.00009994 | $0.00029983 | $0.00009996 | $33,304 | - |
| May-17 2026 | $0.00009996 | $0.00009996 | $0.00029985 | $0.00019989 | $33,477 | - |
| May-16 2026 | $0.0001999 | $0.00019986 | $0.00029981 | $0.00029972 | $33,056 | - |
| May-15 2026 | $0.00019986 | $0.00009997 | $0.00029975 | $0.00009997 | $33,050 | - |
| May-14 2026 | $0.00009999 | $0.00009995 | $0.00019998 | $0.0001999 | $33,161 | - |
| May-13 2026 | $0.00009995 | $0.00009995 | $0.00019995 | $0.00009998 | $33,115 | - |
| May-12 2026 | $0.00019994 | $0.00009995 | $0.00019994 | $0.00019992 | $33,409 | - |
| May-11 2026 | $0.00019994 | $0.00009996 | $0.00019994 | $0.00009997 | $33,069 | - |
| May-10 2026 | $0.00009998 | $0.00009997 | $0.00019996 | $0.00019994 | $33,135 | - |
| May-09 2026 | $0.00009998 | $0.00009998 | $0.00019997 | $0.00009999 | $32,876 | - |
| May-08 2026 | $0.00009999 | $0.00009997 | $0.00019996 | $0.00019994 | $33,493 | - |
| May-07 2026 | $0.00009998 | $0.00009997 | $0.00019996 | $0.00019994 | $33,220 | - |
| May-06 2026 | $0.00009997 | $0.00009997 | $0.00019997 | $0.0001 | $33,074 | - |