時価総額 $2.74T
0.54%
ボリューム24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
UBIT (UBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009997 | $0.00009997 | $0.00029994 | $0.0002 | $32,992 | - |
| Apr-28 2026 | $0.00020002 | $0.00010002 | $0.00254181 | $0.00020017 | $33,181 | - |
| Apr-27 2026 | $0.00020016 | $0.0001 | $0.00020016 | $0.00020005 | $33,428 | - |
| Apr-26 2026 | $0.00020007 | $0.00010001 | $0.00020008 | $0.00020001 | $33,298 | - |
| Apr-25 2026 | $0.00020002 | $0.00010001 | $0.00020004 | $0.00020004 | $32,938 | - |
| Apr-24 2026 | $0.00020004 | $0.00010002 | $0.00020008 | $0.00020008 | $33,512 | - |
| Apr-23 2026 | $0.00010004 | $0.00010002 | $0.00020008 | $0.00010002 | $33,094 | - |
| Apr-22 2026 | $0.00020005 | $0.00010001 | $0.00020005 | $0.0002 | $33,096 | - |
| Apr-21 2026 | $0.00020002 | $0.00010001 | $0.00030008 | $0.00020006 | $33,169 | - |
| Apr-20 2026 | $0.00020005 | $0.00010001 | $0.0003001 | $0.00030006 | $33,210 | - |
| Apr-19 2026 | $0.00030009 | $0.00010001 | $0.00030009 | $0.00010003 | $33,175 | - |
| Apr-18 2026 | $0.00010003 | $0.0001 | $0.00020004 | $0.00020004 | $33,192 | - |
| Apr-17 2026 | $0.00020003 | $0.00009999 | $0.00020006 | $0.00010001 | $33,045 | - |
| Apr-16 2026 | $0.0001 | $0.0001 | $0.00020004 | $0.00020003 | $33,333 | - |
| Apr-15 2026 | $0.00020002 | $0.00009999 | $0.00020004 | $0.00010002 | $33,364 | - |