Market Cap $2.67T
1.14%
Volume 24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
2 Minutes ago
UBIT (UBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00019979 | $0.00019978 | $0.00029965 | $0.00019982 | $33,229 | - |
| May-19 2026 | $0.00029968 | $0.00009992 | $0.00029973 | $0.00019984 | $33,094 | - |
| May-18 2026 | $0.00019987 | $0.00009994 | $0.00029983 | $0.00009996 | $33,304 | - |
| May-17 2026 | $0.00009996 | $0.00009996 | $0.00029985 | $0.00019989 | $33,477 | - |
| May-16 2026 | $0.0001999 | $0.00019986 | $0.00029981 | $0.00029972 | $33,056 | - |
| May-15 2026 | $0.00019986 | $0.00009997 | $0.00029975 | $0.00009997 | $33,050 | - |
| May-14 2026 | $0.00009999 | $0.00009995 | $0.00019998 | $0.0001999 | $33,161 | - |
| May-13 2026 | $0.00009995 | $0.00009995 | $0.00019995 | $0.00009998 | $33,115 | - |
| May-12 2026 | $0.00019994 | $0.00009995 | $0.00019994 | $0.00019992 | $33,409 | - |
| May-11 2026 | $0.00019994 | $0.00009996 | $0.00019994 | $0.00009997 | $33,069 | - |
| May-10 2026 | $0.00009998 | $0.00009997 | $0.00019996 | $0.00019994 | $33,135 | - |
| May-09 2026 | $0.00009998 | $0.00009998 | $0.00019997 | $0.00009999 | $32,876 | - |
| May-08 2026 | $0.00009999 | $0.00009997 | $0.00019996 | $0.00019994 | $33,493 | - |
| May-07 2026 | $0.00009998 | $0.00009997 | $0.00019996 | $0.00019994 | $33,220 | - |
| May-06 2026 | $0.00009997 | $0.00009997 | $0.00019997 | $0.0001 | $33,074 | - |