시가총액 $2.74T
1.17%
볼륨 24시간 $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
코인
34.545
+3
거래소
885
마지막 업데이트
51 초 전에
UBIT (UBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009997 | $0.00009997 | $0.00029994 | $0.0002 | $32,992 | - |
| Apr-28 2026 | $0.00020002 | $0.00010002 | $0.00254181 | $0.00020017 | $33,181 | - |
| Apr-27 2026 | $0.00020016 | $0.0001 | $0.00020016 | $0.00020005 | $33,428 | - |
| Apr-26 2026 | $0.00020007 | $0.00010001 | $0.00020008 | $0.00020001 | $33,298 | - |
| Apr-25 2026 | $0.00020002 | $0.00010001 | $0.00020004 | $0.00020004 | $32,938 | - |
| Apr-24 2026 | $0.00020004 | $0.00010002 | $0.00020008 | $0.00020008 | $33,512 | - |
| Apr-23 2026 | $0.00010004 | $0.00010002 | $0.00020008 | $0.00010002 | $33,094 | - |
| Apr-22 2026 | $0.00020005 | $0.00010001 | $0.00020005 | $0.0002 | $33,096 | - |
| Apr-21 2026 | $0.00020002 | $0.00010001 | $0.00030008 | $0.00020006 | $33,169 | - |
| Apr-20 2026 | $0.00020005 | $0.00010001 | $0.0003001 | $0.00030006 | $33,210 | - |
| Apr-19 2026 | $0.00030009 | $0.00010001 | $0.00030009 | $0.00010003 | $33,175 | - |
| Apr-18 2026 | $0.00010003 | $0.0001 | $0.00020004 | $0.00020004 | $33,192 | - |
| Apr-17 2026 | $0.00020003 | $0.00009999 | $0.00020006 | $0.00010001 | $33,045 | - |
| Apr-16 2026 | $0.0001 | $0.0001 | $0.00020004 | $0.00020003 | $33,333 | - |
| Apr-15 2026 | $0.00020002 | $0.00009999 | $0.00020004 | $0.00010002 | $33,364 | - |