Cap Mercado $2.73T
0.55%
Volume 24h $243.21B
-16.73%
BTC % 56.53%
1.5%
ETH % 10.06%
1.09%
Moedas
34.548
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00029982 | $0.00009996 | $0.00029987 | $0.00009997 | $33,226 | - |
| Apr-29 2026 | $0.00009997 | $0.00009997 | $0.00029994 | $0.0002 | $32,992 | - |
| Apr-28 2026 | $0.00020002 | $0.00010002 | $0.00254181 | $0.00020017 | $33,181 | - |
| Apr-27 2026 | $0.00020016 | $0.0001 | $0.00020016 | $0.00020005 | $33,428 | - |
| Apr-26 2026 | $0.00020007 | $0.00010001 | $0.00020008 | $0.00020001 | $33,298 | - |
| Apr-25 2026 | $0.00020002 | $0.00010001 | $0.00020004 | $0.00020004 | $32,938 | - |
| Apr-24 2026 | $0.00020004 | $0.00010002 | $0.00020008 | $0.00020008 | $33,512 | - |
| Apr-23 2026 | $0.00010004 | $0.00010002 | $0.00020008 | $0.00010002 | $33,094 | - |
| Apr-22 2026 | $0.00020005 | $0.00010001 | $0.00020005 | $0.0002 | $33,096 | - |
| Apr-21 2026 | $0.00020002 | $0.00010001 | $0.00030008 | $0.00020006 | $33,169 | - |
| Apr-20 2026 | $0.00020005 | $0.00010001 | $0.0003001 | $0.00030006 | $33,210 | - |
| Apr-19 2026 | $0.00030009 | $0.00010001 | $0.00030009 | $0.00010003 | $33,175 | - |
| Apr-18 2026 | $0.00010003 | $0.0001 | $0.00020004 | $0.00020004 | $33,192 | - |
| Apr-17 2026 | $0.00020003 | $0.00009999 | $0.00020006 | $0.00010001 | $33,045 | - |
| Apr-16 2026 | $0.0001 | $0.0001 | $0.00020004 | $0.00020003 | $33,333 | - |