Cap Marché $2.32T
-6.94%
Volume 24h $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.153626 | $0.150574 | $0.154953 | $0.150574 | $1,736,991 | - |
Apr-28 2024 | $0.150611 | $0.149383 | $0.151279 | $0.149882 | $1,185,003 | - |
Apr-27 2024 | $0.150511 | $0.14982 | $0.152094 | $0.151913 | $1,437,461 | - |
Apr-26 2024 | $0.152355 | $0.151693 | $0.155285 | $0.154794 | $1,949,462 | - |
Apr-25 2024 | $0.154824 | $0.154524 | $0.159578 | $0.159578 | $2,238,265 | - |
Apr-24 2024 | $0.159077 | $0.155815 | $0.159569 | $0.156611 | $2,232,764 | - |
Apr-23 2024 | $0.156685 | $0.156034 | $0.159492 | $0.159055 | $2,005,022 | - |
Apr-22 2024 | $0.158918 | $0.154668 | $0.159295 | $0.158215 | $1,790,527 | - |
Apr-21 2024 | $0.156795 | $0.156363 | $0.162496 | $0.162099 | $1,121,160 | - |
Apr-20 2024 | $0.16187 | $0.16175 | $0.162706 | $0.161881 | $2,012,582 | - |
Apr-19 2024 | $0.16196 | $0.161737 | $0.165531 | $0.165531 | $2,154,128 | - |
Apr-18 2024 | $0.165037 | $0.158869 | $0.16819 | $0.15906 | $1,100,184 | - |
Apr-17 2024 | $0.159029 | $0.158097 | $0.159874 | $0.159579 | $1,110,335 | - |
Apr-16 2024 | $0.159432 | $0.158442 | $0.162549 | $0.162533 | $1,200,807 | - |
Apr-15 2024 | $0.161869 | $0.148305 | $0.176819 | $0.148521 | $2,741,486 | - |