시가총액 $2.06T
-0.24%
볼륨 24시간 $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
코인
34.665
거래소
204
실시간
Probinex (PBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Probinex (PBX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,557 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00466362 | $0.00465428 | $0.00469425 | $0.00465428 | $26,469 | - |
| May-22 2026 | $0.00466445 | $0.00450645 | $0.00466445 | $0.00450645 | $30,854 | - |
| May-21 2026 | $0.00450576 | $0.00450576 | $0.00461515 | $0.00452558 | $31,560 | - |
| May-20 2026 | $0.00453592 | $0.00453592 | $0.00467493 | $0.00457585 | $33,965 | - |
| May-19 2026 | $0.00464615 | $0.00458684 | $0.00468568 | $0.00459674 | $31,855 | - |
| May-18 2026 | $0.00460706 | $0.00458819 | $0.0046474 | $0.00458819 | $32,422 | - |
| May-17 2026 | $0.00465788 | $0.00449828 | $0.00465788 | $0.00463815 | $32,097 | - |
| May-16 2026 | $0.00461914 | $0.00459983 | $0.00530738 | $0.0052068 | $34,791 | - |
| May-15 2026 | $0.00515663 | $0.00514725 | $0.00523703 | $0.00520836 | $31,787 | - |
| May-14 2026 | $0.00520923 | $0.00507806 | $0.00523899 | $0.0051681 | $29,204 | - |
| May-13 2026 | $0.00516747 | $0.00514794 | $0.00529769 | $0.00518895 | $28,808 | - |
| May-12 2026 | $0.00520864 | $0.00512805 | $0.00524912 | $0.0052395 | $30,364 | - |
| May-11 2026 | $0.0051616 | $0.00486837 | $0.00521031 | $0.00501831 | $29,088 | - |
| May-10 2026 | $0.00499862 | $0.00489897 | $0.00501839 | $0.00499878 | $29,733 | - |
| May-09 2026 | $0.00496859 | $0.00487948 | $0.00503851 | $0.00496949 | $31,962 | - |