Market Cap $2.44T
2.27%
Volume 24h $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Coins
27.051
+11
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.149325 | $0.14752 | $0.149884 | $0.148233 | $1,941,812 | - |
May-07 2024 | $0.148155 | $0.147383 | $0.150111 | $0.148477 | $1,992,315 | - |
May-06 2024 | $0.14834 | $0.14834 | $0.151546 | $0.151503 | $1,977,092 | - |
May-05 2024 | $0.151382 | $0.150687 | $0.151519 | $0.150916 | $2,369,961 | - |
May-04 2024 | $0.150912 | $0.149946 | $0.15216 | $0.150068 | $1,880,350 | - |
May-03 2024 | $0.150069 | $0.149754 | $0.150299 | $0.15011 | $2,141,291 | - |
May-02 2024 | $0.150261 | $0.1498 | $0.151458 | $0.151053 | $1,649,170 | - |
May-01 2024 | $0.151259 | $0.149041 | $0.152411 | $0.152214 | $1,967,514 | - |
Apr-30 2024 | $0.151824 | $0.151824 | $0.16959 | $0.153951 | $2,473,931 | - |
Apr-29 2024 | $0.153626 | $0.150574 | $0.154953 | $0.150574 | $1,736,991 | - |
Apr-28 2024 | $0.150611 | $0.149383 | $0.151279 | $0.149882 | $1,185,003 | - |
Apr-27 2024 | $0.150511 | $0.14982 | $0.152094 | $0.151913 | $1,437,461 | - |
Apr-26 2024 | $0.152355 | $0.151693 | $0.155285 | $0.154794 | $1,949,462 | - |
Apr-25 2024 | $0.154824 | $0.154524 | $0.159578 | $0.159578 | $2,238,265 | - |
Apr-24 2024 | $0.159077 | $0.155815 | $0.159569 | $0.156611 | $2,232,764 | - |