Market Cap $2.36T
2.85%
Volume 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Coins
28.808
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.102756 | $0.093083 | $0.106212 | $0.093936 | $620,921 | - |
Sep-18 2024 | $0.093909 | $0.092648 | $0.094635 | $0.094351 | $718,288 | - |
Sep-17 2024 | $0.094204 | $0.094204 | $0.097659 | $0.097284 | $666,140 | - |
Sep-16 2024 | $0.097158 | $0.097158 | $0.099447 | $0.099447 | $786,331 | - |
Sep-15 2024 | $0.099464 | $0.09922 | $0.100592 | $0.100216 | $625,741 | - |
Sep-14 2024 | $0.100241 | $0.099944 | $0.101436 | $0.100085 | $711,408 | - |
Sep-13 2024 | $0.099936 | $0.099919 | $0.100607 | $0.100607 | $582,482 | - |
Sep-12 2024 | $0.100657 | $0.099236 | $0.101678 | $0.101465 | $543,907 | - |
Sep-11 2024 | $0.101714 | $0.098293 | $0.102609 | $0.099517 | $478,525 | - |
Sep-10 2024 | $0.099696 | $0.099595 | $0.105051 | $0.103272 | $445,304 | - |
Sep-09 2024 | $0.103299 | $0.099903 | $0.103299 | $0.099976 | $645,830 | - |
Sep-08 2024 | $0.099913 | $0.099738 | $0.100514 | $0.100514 | $774,578 | - |
Sep-07 2024 | $0.100103 | $0.100006 | $0.100773 | $0.100767 | $608,698 | - |
Sep-06 2024 | $0.100888 | $0.099926 | $0.101463 | $0.100759 | $531,715 | - |
Sep-05 2024 | $0.101143 | $0.101143 | $0.105342 | $0.102944 | $675,318 | - |