Cap Mercado $2.70T
-2.11%
Volumen 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00508444 | $0.00506483 | $0.0051346 | $0.00509578 | $32,930 | - |
| Apr-17 2026 | $0.00506611 | $0.0050643 | $0.00514232 | $0.00507373 | $29,900 | - |
| Apr-16 2026 | $0.00507367 | $0.00506229 | $0.00518264 | $0.0050932 | $32,549 | - |
| Apr-15 2026 | $0.00509358 | $0.00506279 | $0.00510373 | $0.00507385 | $32,299 | - |
| Apr-14 2026 | $0.00509426 | $0.00506357 | $0.00514295 | $0.00514277 | $31,518 | - |
| Apr-13 2026 | $0.00513371 | $0.00506016 | $0.00513371 | $0.00506989 | $33,333 | - |
| Apr-12 2026 | $0.00507046 | $0.00506056 | $0.00512066 | $0.00510203 | $32,926 | - |
| Apr-11 2026 | $0.00508226 | $0.00501326 | $0.00510245 | $0.00501326 | $32,312 | - |
| Apr-10 2026 | $0.00502354 | $0.00501034 | $0.00508091 | $0.00501093 | $30,619 | - |
| Apr-09 2026 | $0.00502109 | $0.00500974 | $0.00507963 | $0.0050306 | $33,767 | - |
| Apr-08 2026 | $0.00504003 | $0.00501016 | $0.00510874 | $0.00502983 | $31,878 | - |
| Apr-07 2026 | $0.00503064 | $0.00501921 | $0.00507901 | $0.00506891 | $31,457 | - |
| Apr-06 2026 | $0.00504935 | $0.00502846 | $0.0050784 | $0.00503802 | $23,363 | - |
| Apr-05 2026 | $0.00504805 | $0.00500858 | $0.00507919 | $0.00501938 | $26,350 | - |
| Apr-04 2026 | $0.00502936 | $0.00500838 | $0.0051092 | $0.00507854 | $31,279 | - |