Cap Mercado $2.86T
0.35%
Volumen 24h $120.55B
-58.73%
BTC % 56.59%
0.26%
ETH % 9.82%
0.3%
Monedas
34.606
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00496859 | $0.00487948 | $0.00503851 | $0.00496949 | $31,962 | - |
| May-08 2026 | $0.00497917 | $0.00490924 | $0.00505803 | $0.00499892 | $29,663 | - |
| May-07 2026 | $0.00500851 | $0.00493874 | $0.00516834 | $0.00510844 | $35,777 | - |
| May-06 2026 | $0.00506882 | $0.00506882 | $0.00527946 | $0.00527946 | $33,198 | - |
| May-05 2026 | $0.00529928 | $0.00513255 | $0.00539415 | $0.0053612 | $35,368 | - |
| May-04 2026 | $0.00535175 | $0.00532364 | $0.00645934 | $0.00645934 | $40,965 | - |
| May-03 2026 | $0.00648858 | $0.00648858 | $0.00690817 | $0.00690817 | $35,073 | - |
| May-02 2026 | $0.0068998 | $0.00631852 | $0.00693204 | $0.00638534 | $31,062 | - |
| May-01 2026 | $0.00643881 | $0.00529941 | $0.00662703 | $0.00536832 | $33,782 | - |
| Apr-30 2026 | $0.00535829 | $0.00521768 | $0.00536864 | $0.00532207 | $31,888 | - |
| Apr-29 2026 | $0.00533179 | $0.00501031 | $0.00539537 | $0.00501922 | $34,491 | - |
| Apr-28 2026 | $0.00503955 | $0.00500949 | $0.00514932 | $0.00508961 | $32,094 | - |
| Apr-27 2026 | $0.00510011 | $0.00501031 | $0.00510133 | $0.00510133 | $30,112 | - |
| Apr-26 2026 | $0.00506189 | $0.00495168 | $0.00506189 | $0.00503108 | $26,851 | - |
| Apr-25 2026 | $0.00504093 | $0.00495099 | $0.00514042 | $0.00500338 | $32,594 | - |