Cap Mercado $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.156685 | $0.156034 | $0.159492 | $0.159055 | $2,005,022 | - |
Apr-22 2024 | $0.158918 | $0.154668 | $0.159295 | $0.158215 | $1,790,527 | - |
Apr-21 2024 | $0.156795 | $0.156363 | $0.162496 | $0.162099 | $1,121,160 | - |
Apr-20 2024 | $0.16187 | $0.16175 | $0.162706 | $0.161881 | $2,012,582 | - |
Apr-19 2024 | $0.16196 | $0.161737 | $0.165531 | $0.165531 | $2,154,128 | - |
Apr-18 2024 | $0.165037 | $0.158869 | $0.16819 | $0.15906 | $1,100,184 | - |
Apr-17 2024 | $0.159029 | $0.158097 | $0.159874 | $0.159579 | $1,110,335 | - |
Apr-16 2024 | $0.159432 | $0.158442 | $0.162549 | $0.162533 | $1,200,807 | - |
Apr-15 2024 | $0.161869 | $0.148305 | $0.176819 | $0.148521 | $2,741,486 | - |
Apr-14 2024 | $0.148537 | $0.147316 | $0.150408 | $0.148052 | $3,176,685 | - |
Apr-13 2024 | $0.148112 | $0.147965 | $0.155998 | $0.155331 | $2,256,878 | - |
Apr-12 2024 | $0.155273 | $0.155226 | $0.161922 | $0.161866 | $962,221 | - |
Apr-11 2024 | $0.161603 | $0.160395 | $0.169855 | $0.161321 | $900,745 | - |
Apr-10 2024 | $0.16116 | $0.16116 | $0.165297 | $0.164042 | $4,126,195 | - |
Apr-09 2024 | $0.164959 | $0.163954 | $0.168278 | $0.167807 | $789,864 | - |