Cap Mercado $2.72T
-0.09%
Volume 24h $177.47B
18.64%
BTC % 56.57%
-0.15%
ETH % 9.38%
-0.1%
Moedas
34.644
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00460706 | $0.00458819 | $0.0046474 | $0.00458819 | $32,422 | - |
| May-17 2026 | $0.00465788 | $0.00449828 | $0.00465788 | $0.00463815 | $32,097 | - |
| May-16 2026 | $0.00461914 | $0.00459983 | $0.00530738 | $0.0052068 | $34,791 | - |
| May-15 2026 | $0.00515663 | $0.00514725 | $0.00523703 | $0.00520836 | $31,787 | - |
| May-14 2026 | $0.00520923 | $0.00507806 | $0.00523899 | $0.0051681 | $29,204 | - |
| May-13 2026 | $0.00516747 | $0.00514794 | $0.00529769 | $0.00518895 | $28,808 | - |
| May-12 2026 | $0.00520864 | $0.00512805 | $0.00524912 | $0.0052395 | $30,364 | - |
| May-11 2026 | $0.0051616 | $0.00486837 | $0.00521031 | $0.00501831 | $29,088 | - |
| May-10 2026 | $0.00499862 | $0.00489897 | $0.00501839 | $0.00499878 | $29,733 | - |
| May-09 2026 | $0.00496859 | $0.00487948 | $0.00503851 | $0.00496949 | $31,962 | - |
| May-08 2026 | $0.00497917 | $0.00490924 | $0.00505803 | $0.00499892 | $29,663 | - |
| May-07 2026 | $0.00500851 | $0.00493874 | $0.00516834 | $0.00510844 | $35,777 | - |
| May-06 2026 | $0.00506882 | $0.00506882 | $0.00527946 | $0.00527946 | $33,198 | - |
| May-05 2026 | $0.00529928 | $0.00513255 | $0.00539415 | $0.0053612 | $35,368 | - |
| May-04 2026 | $0.00535175 | $0.00532364 | $0.00645934 | $0.00645934 | $40,965 | - |