Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Probinex (PBX) em Dólar USD. Esta tabela mostra 1,557 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00466362 | $0.00465428 | $0.00469425 | $0.00465428 | $26,469 | - |
| May-22 2026 | $0.00466445 | $0.00450645 | $0.00466445 | $0.00450645 | $30,854 | - |
| May-21 2026 | $0.00450576 | $0.00450576 | $0.00461515 | $0.00452558 | $31,560 | - |
| May-20 2026 | $0.00453592 | $0.00453592 | $0.00467493 | $0.00457585 | $33,965 | - |
| May-19 2026 | $0.00464615 | $0.00458684 | $0.00468568 | $0.00459674 | $31,855 | - |
| May-18 2026 | $0.00460706 | $0.00458819 | $0.0046474 | $0.00458819 | $32,422 | - |
| May-17 2026 | $0.00465788 | $0.00449828 | $0.00465788 | $0.00463815 | $32,097 | - |
| May-16 2026 | $0.00461914 | $0.00459983 | $0.00530738 | $0.0052068 | $34,791 | - |
| May-15 2026 | $0.00515663 | $0.00514725 | $0.00523703 | $0.00520836 | $31,787 | - |
| May-14 2026 | $0.00520923 | $0.00507806 | $0.00523899 | $0.0051681 | $29,204 | - |
| May-13 2026 | $0.00516747 | $0.00514794 | $0.00529769 | $0.00518895 | $28,808 | - |
| May-12 2026 | $0.00520864 | $0.00512805 | $0.00524912 | $0.0052395 | $30,364 | - |
| May-11 2026 | $0.0051616 | $0.00486837 | $0.00521031 | $0.00501831 | $29,088 | - |
| May-10 2026 | $0.00499862 | $0.00489897 | $0.00501839 | $0.00499878 | $29,733 | - |
| May-09 2026 | $0.00496859 | $0.00487948 | $0.00503851 | $0.00496949 | $31,962 | - |