Cap Mercado $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Probinex (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00503955 | $0.00500949 | $0.00514932 | $0.00508961 | $32,094 | - |
| Apr-27 2026 | $0.00510011 | $0.00501031 | $0.00510133 | $0.00510133 | $30,112 | - |
| Apr-26 2026 | $0.00506189 | $0.00495168 | $0.00506189 | $0.00503108 | $26,851 | - |
| Apr-25 2026 | $0.00504093 | $0.00495099 | $0.00514042 | $0.00500338 | $32,594 | - |
| Apr-24 2026 | $0.00498374 | $0.00491192 | $0.00509148 | $0.00498178 | $30,993 | - |
| Apr-23 2026 | $0.00496195 | $0.00491136 | $0.00514081 | $0.00506138 | $33,449 | - |
| Apr-22 2026 | $0.00514117 | $0.00507432 | $0.00519471 | $0.00509451 | $32,721 | - |
| Apr-21 2026 | $0.00511375 | $0.00506494 | $0.00517371 | $0.00506494 | $33,359 | - |
| Apr-20 2026 | $0.00510458 | $0.00506385 | $0.00511521 | $0.00507416 | $31,702 | - |
| Apr-19 2026 | $0.00506428 | $0.00506428 | $0.00515434 | $0.00510512 | $23,556 | - |
| Apr-18 2026 | $0.00508444 | $0.00506483 | $0.0051346 | $0.00509578 | $32,930 | - |
| Apr-17 2026 | $0.00506611 | $0.0050643 | $0.00514232 | $0.00507373 | $29,900 | - |
| Apr-16 2026 | $0.00507367 | $0.00506229 | $0.00518264 | $0.0050932 | $32,549 | - |
| Apr-15 2026 | $0.00509358 | $0.00506279 | $0.00510373 | $0.00507385 | $32,299 | - |
| Apr-14 2026 | $0.00509426 | $0.00506357 | $0.00514295 | $0.00514277 | $31,518 | - |