時価総額 $2.45T
4.09%
ボリューム24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
硬貨
26.964
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.150069 | $0.149754 | $0.150299 | $0.15011 | $2,141,291 | - |
| May-02 2024 | $0.150261 | $0.1498 | $0.151458 | $0.151053 | $1,649,170 | - |
| May-01 2024 | $0.151259 | $0.149041 | $0.152411 | $0.152214 | $1,967,514 | - |
| Apr-30 2024 | $0.151824 | $0.151824 | $0.16959 | $0.153951 | $2,473,931 | - |
| Apr-29 2024 | $0.153626 | $0.150574 | $0.154953 | $0.150574 | $1,736,991 | - |
| Apr-28 2024 | $0.150611 | $0.149383 | $0.151279 | $0.149882 | $1,185,003 | - |
| Apr-27 2024 | $0.150511 | $0.14982 | $0.152094 | $0.151913 | $1,437,461 | - |
| Apr-26 2024 | $0.152355 | $0.151693 | $0.155285 | $0.154794 | $1,949,462 | - |
| Apr-25 2024 | $0.154824 | $0.154524 | $0.159578 | $0.159578 | $2,238,265 | - |
| Apr-24 2024 | $0.159077 | $0.155815 | $0.159569 | $0.156611 | $2,232,764 | - |
| Apr-23 2024 | $0.156685 | $0.156034 | $0.159492 | $0.159055 | $2,005,022 | - |
| Apr-22 2024 | $0.158918 | $0.154668 | $0.159295 | $0.158215 | $1,790,527 | - |
| Apr-21 2024 | $0.156795 | $0.156363 | $0.162496 | $0.162099 | $1,121,160 | - |
| Apr-20 2024 | $0.16187 | $0.16175 | $0.162706 | $0.161881 | $2,012,582 | - |
| Apr-19 2024 | $0.16196 | $0.161737 | $0.165531 | $0.165531 | $2,154,128 | - |