Cap Marché $2.63T
-2.73%
Volume 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zeeverse (VEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00010079 | $0.0000989 | $0.00010211 | $0.00010193 | $30,365 | - |
| May-17 2026 | $0.00010435 | $0.00009751 | $0.0001058 | $0.00010282 | $78,166 | - |
| May-16 2026 | $0.00010643 | $0.00008266 | $0.0001516 | $0.00008266 | $187,929 | - |
| May-15 2026 | $0.00008206 | $0.00008206 | $0.00009794 | $0.00009408 | $42,401 | - |
| May-14 2026 | $0.00009194 | $0.00009059 | $0.00012541 | $0.00012541 | $87,076 | - |
| May-13 2026 | $0.0001287 | $0.00009008 | $0.00015554 | $0.00009008 | $88,509 | - |
| May-12 2026 | $0.00009111 | $0.00008384 | $0.00011207 | $0.00010729 | $124,924 | - |
| May-11 2026 | $0.00010711 | $0.00010711 | $0.00020044 | $0.00015784 | $89,673 | - |
| May-10 2026 | $0.00015515 | $0.00003451 | $0.00015978 | $0.00003451 | $260,471 | - |
| May-09 2026 | $0.00003455 | $0.00003443 | $0.00003495 | $0.00003488 | $23,143 | - |
| May-08 2026 | $0.00003498 | $0.00003375 | $0.00003501 | $0.00003393 | $18,039 | - |
| May-07 2026 | $0.00003386 | $0.0000338 | $0.00003464 | $0.00003464 | $21,435 | - |
| May-06 2026 | $0.00003448 | $0.00003439 | $0.00003511 | $0.00003439 | $26,633 | - |
| May-05 2026 | $0.00003453 | $0.0000344 | $0.00003531 | $0.00003475 | $27,107 | - |
| May-04 2026 | $0.00003464 | $0.00003235 | $0.00003537 | $0.00003471 | $26,916 | - |