Cap Marché $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Zeeverse (VEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003914 | $0.00003911 | $0.00003978 | $0.00003978 | $30,481 | - |
| Apr-27 2026 | $0.00003952 | $0.00003943 | $0.00004084 | $0.00004053 | $29,762 | - |
| Apr-26 2026 | $0.00004042 | $0.00003988 | $0.00004042 | $0.00004002 | $28,109 | - |
| Apr-25 2026 | $0.00003993 | $0.00003986 | $0.00004004 | $0.00003999 | $29,987 | - |
| Apr-24 2026 | $0.00003991 | $0.00003991 | $0.0000402 | $0.00004018 | $28,568 | - |
| Apr-23 2026 | $0.00004016 | $0.00004008 | $0.00004078 | $0.00004071 | $20,899 | - |
| Apr-22 2026 | $0.00004091 | $0.00003957 | $0.00004127 | $0.00003957 | $31,644 | - |
| Apr-21 2026 | $0.00003923 | $0.00003911 | $0.00003978 | $0.00003943 | $25,878 | - |
| Apr-20 2026 | $0.0000394 | $0.00003848 | $0.00003957 | $0.00003849 | $33,406 | - |
| Apr-19 2026 | $0.00003852 | $0.00003848 | $0.00003937 | $0.00003931 | $27,129 | - |
| Apr-18 2026 | $0.0000393 | $0.0000392 | $0.00004106 | $0.00004102 | $29,691 | - |
| Apr-17 2026 | $0.00004098 | $0.00003927 | $0.00004122 | $0.00003931 | $32,161 | - |
| Apr-16 2026 | $0.00003935 | $0.00003867 | $0.00004023 | $0.00004012 | $30,502 | - |
| Apr-15 2026 | $0.0000402 | $0.00003947 | $0.00004025 | $0.00003985 | $27,700 | - |
| Apr-14 2026 | $0.00003978 | $0.00003975 | $0.00004088 | $0.00004085 | $30,013 | - |