Cap Mercado $2.87T
-0.14%
Volumen 24h $175.13B
-1.48%
BTC % 56.58%
0.03%
ETH % 9.68%
-0.2%
Monedas
34.619
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Zeeverse (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00009111 | $0.00008384 | $0.00011207 | $0.00010729 | $124,924 | - |
| May-11 2026 | $0.00010711 | $0.00010711 | $0.00020044 | $0.00015784 | $89,673 | - |
| May-10 2026 | $0.00015515 | $0.00003451 | $0.00015978 | $0.00003451 | $260,471 | - |
| May-09 2026 | $0.00003455 | $0.00003443 | $0.00003495 | $0.00003488 | $23,143 | - |
| May-08 2026 | $0.00003498 | $0.00003375 | $0.00003501 | $0.00003393 | $18,039 | - |
| May-07 2026 | $0.00003386 | $0.0000338 | $0.00003464 | $0.00003464 | $21,435 | - |
| May-06 2026 | $0.00003448 | $0.00003439 | $0.00003511 | $0.00003439 | $26,633 | - |
| May-05 2026 | $0.00003453 | $0.0000344 | $0.00003531 | $0.00003475 | $27,107 | - |
| May-04 2026 | $0.00003464 | $0.00003235 | $0.00003537 | $0.00003471 | $26,916 | - |
| May-03 2026 | $0.00003481 | $0.00003427 | $0.0000353 | $0.0000353 | $17,050 | - |
| May-02 2026 | $0.00003525 | $0.00003479 | $0.00003725 | $0.00003675 | $15,582 | - |
| May-01 2026 | $0.00003699 | $0.00003688 | $0.00003866 | $0.00003853 | $16,591 | - |
| Apr-30 2026 | $0.00003852 | $0.00003846 | $0.00003868 | $0.00003848 | $28,568 | - |
| Apr-29 2026 | $0.00003858 | $0.00003833 | $0.0000398 | $0.00003914 | $28,288 | - |
| Apr-28 2026 | $0.00003914 | $0.00003911 | $0.00003978 | $0.00003978 | $30,481 | - |