時価総額 $2.13T
-1.5%
ボリューム24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
硬貨
34.665
取引所
204
ライブ
Zeeverse (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zeeverse (VEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 657 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009892 | $0.00009573 | $0.00009961 | $0.00009961 | $40,077 | - |
| May-22 2026 | $0.00009969 | $0.00009969 | $0.00010418 | $0.00010403 | $61,307 | - |
| May-21 2026 | $0.00010461 | $0.00010356 | $0.00010996 | $0.00010996 | $73,625 | - |
| May-20 2026 | $0.0001101 | $0.00010515 | $0.00011333 | $0.00010654 | $89,877 | - |
| May-19 2026 | $0.00010693 | $0.00010431 | $0.00010701 | $0.00010464 | $71,430 | - |
| May-18 2026 | $0.00010079 | $0.0000989 | $0.00010211 | $0.00010193 | $30,365 | - |
| May-17 2026 | $0.00010435 | $0.00009751 | $0.0001058 | $0.00010282 | $78,166 | - |
| May-16 2026 | $0.00010643 | $0.00008266 | $0.0001516 | $0.00008266 | $187,929 | - |
| May-15 2026 | $0.00008206 | $0.00008206 | $0.00009794 | $0.00009408 | $42,401 | - |
| May-14 2026 | $0.00009194 | $0.00009059 | $0.00012541 | $0.00012541 | $87,076 | - |
| May-13 2026 | $0.0001287 | $0.00009008 | $0.00015554 | $0.00009008 | $88,509 | - |
| May-12 2026 | $0.00009111 | $0.00008384 | $0.00011207 | $0.00010729 | $124,924 | - |
| May-11 2026 | $0.00010711 | $0.00010711 | $0.00020044 | $0.00015784 | $89,673 | - |
| May-10 2026 | $0.00015515 | $0.00003451 | $0.00015978 | $0.00003451 | $260,471 | - |
| May-09 2026 | $0.00003455 | $0.00003443 | $0.00003495 | $0.00003488 | $23,143 | - |