時価総額 $2.55T
2.69%
ボリューム24h $147.63B
-3.61%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-29 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-28 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-27 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-26 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-25 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-24 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-23 2023 | $0.00033375 | $0.00031493 | $0.00033403 | $0.00031493 | $4,054 | - |
| Jul-22 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
| Jul-21 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
| Jul-20 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
| Jul-19 2023 | $0.00031496 | $0.00030941 | $0.00031505 | $0.00030941 | $1,040 | - |
| Jul-18 2023 | $0.00030941 | $0.00030934 | $0.00030953 | $0.00030943 | - | - |
| Jul-17 2023 | $0.0003094 | $0.00030493 | $0.00030948 | $0.00030493 | $1,204 | - |
| Jul-16 2023 | $0.00030493 | $0.00030493 | $0.00030493 | $0.00030493 | - | - |