Рыночная кепка $2.79T
0.89%
Объем 24h $303.90B
12.41%
BTC % 55.79%
0.84%
ETH % 10.12%
-0.39%
Монеты
34.517
+5
Биржи
885
Последнее обновление
55 секунд тому назад
Zeeverse (VEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00004091 | $0.00003957 | $0.00004127 | $0.00003957 | $31,644 | - |
| Apr-21 2026 | $0.00003923 | $0.00003911 | $0.00003978 | $0.00003943 | $25,878 | - |
| Apr-20 2026 | $0.0000394 | $0.00003848 | $0.00003957 | $0.00003849 | $33,406 | - |
| Apr-19 2026 | $0.00003852 | $0.00003848 | $0.00003937 | $0.00003931 | $27,129 | - |
| Apr-18 2026 | $0.0000393 | $0.0000392 | $0.00004106 | $0.00004102 | $29,691 | - |
| Apr-17 2026 | $0.00004098 | $0.00003927 | $0.00004122 | $0.00003931 | $32,161 | - |
| Apr-16 2026 | $0.00003935 | $0.00003867 | $0.00004023 | $0.00004012 | $30,502 | - |
| Apr-15 2026 | $0.0000402 | $0.00003947 | $0.00004025 | $0.00003985 | $27,700 | - |
| Apr-14 2026 | $0.00003978 | $0.00003975 | $0.00004088 | $0.00004085 | $30,013 | - |
| Apr-13 2026 | $0.00004067 | $0.00003857 | $0.00004067 | $0.00003873 | $30,716 | - |
| Apr-12 2026 | $0.00003876 | $0.00003875 | $0.00004007 | $0.00004003 | $31,252 | - |
| Apr-11 2026 | $0.0000401 | $0.00003966 | $0.00004017 | $0.00003995 | $29,403 | - |
| Apr-10 2026 | $0.00003995 | $0.00003908 | $0.0000401 | $0.00003908 | $29,199 | - |
| Apr-09 2026 | $0.00003929 | $0.0000387 | $0.00003959 | $0.00003894 | $31,308 | - |
| Apr-08 2026 | $0.00003899 | $0.00003834 | $0.00003947 | $0.00003872 | $25,777 | - |