Cap Mercato $2.48T
0.99%
Volume 24o $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000147 | $0.0000000141 | $0.0000000148 | $0.0000000142 | - | - |
Oct-10 2021 | $0.0000000142 | $0.0000000141 | $0.0000000148 | $0.0000000147 | - | - |
Oct-09 2021 | $0.0000000147 | $0.0000000146 | $0.0000000149 | $0.0000000147 | - | - |
Oct-08 2021 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.0000000153 | - | - |
Oct-07 2021 | $0.0000000153 | $0.0000000149 | $0.0000000158 | $0.0000000152 | - | - |
Oct-06 2021 | $0.0000000152 | $0.0000000146 | $0.0000000155 | $0.0000000155 | - | - |
Oct-05 2021 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
Oct-04 2021 | $0.0000000149 | $0.0000000144 | $0.0000000151 | $0.000000015 | - | - |
Oct-03 2021 | $0.0000000151 | $0.0000000148 | $0.0000000153 | $0.000000015 | - | - |
Oct-02 2021 | $0.000000015 | $0.0000000144 | $0.0000000153 | $0.0000000147 | - | - |
Oct-01 2021 | $0.0000000147 | $0.0000000134 | $0.0000000148 | $0.0000000135 | - | - |
Sep-30 2021 | $0.0000000135 | $0.0000000128 | $0.0000000135 | $0.0000000128 | - | - |
Sep-29 2021 | $0.0000000128 | $0.0000000116 | $0.000000013 | $0.0000000116 | - | - |
Sep-28 2021 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | - |
Sep-27 2021 | $0.0000000118 | $0.0000000118 | $0.0000000125 | $0.000000012 | - | - |