Рыночная кепка $2.27T
-3.75%
Объем 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
BearHunt (BHUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000147 | $0.0000000141 | $0.0000000148 | $0.0000000142 | - | - |
| Oct-10 2021 | $0.0000000142 | $0.0000000141 | $0.0000000148 | $0.0000000147 | - | - |
| Oct-09 2021 | $0.0000000147 | $0.0000000146 | $0.0000000149 | $0.0000000147 | - | - |
| Oct-08 2021 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.0000000153 | - | - |
| Oct-07 2021 | $0.0000000153 | $0.0000000149 | $0.0000000158 | $0.0000000152 | - | - |
| Oct-06 2021 | $0.0000000152 | $0.0000000146 | $0.0000000155 | $0.0000000155 | - | - |
| Oct-05 2021 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
| Oct-04 2021 | $0.0000000149 | $0.0000000144 | $0.0000000151 | $0.000000015 | - | - |
| Oct-03 2021 | $0.0000000151 | $0.0000000148 | $0.0000000153 | $0.000000015 | - | - |
| Oct-02 2021 | $0.000000015 | $0.0000000144 | $0.0000000153 | $0.0000000147 | - | - |
| Oct-01 2021 | $0.0000000147 | $0.0000000134 | $0.0000000148 | $0.0000000135 | - | - |
| Sep-30 2021 | $0.0000000135 | $0.0000000128 | $0.0000000135 | $0.0000000128 | - | - |
| Sep-29 2021 | $0.0000000128 | $0.0000000116 | $0.000000013 | $0.0000000116 | - | - |
| Sep-28 2021 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | - |
| Sep-27 2021 | $0.0000000118 | $0.0000000118 | $0.0000000125 | $0.000000012 | - | - |