Cap Mercato $2.48T
1.02%
Volume 24o $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Beagle Inu (BEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-02 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-01 2024 | $168,357,560,333 | $168,357,560,333 | $209,857,332,053 | $209,857,332,053 | $0 | - |
| Apr-30 2024 | $209,857,332,053 | $209,857,332,053 | $507,330,757,444 | $507,330,757,444 | $3 | - |
| Apr-29 2024 | $739,687,255,679 | $739,687,255,679 | $1,925,323,539,369 | $873,561,225,311 | $13 | - |
| Apr-28 2024 | $873,561,225,311 | $873,561,225,311 | $873,561,225,311 | $873,561,225,311 | - | - |
| Apr-27 2024 | $873,561,225,311 | $800,367,684,617 | $873,561,225,311 | $800,367,684,617 | $1 | - |
| Apr-26 2024 | $800,367,684,617 | $800,367,684,617 | $800,367,684,617 | $800,367,684,617 | - | - |
| Apr-25 2024 | $800,367,684,617 | $592,203,137,180 | $1,840,695,318,650 | $592,203,137,180 | $14 | - |
| Apr-24 2024 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | - | - |
| Apr-23 2024 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | - | - |
| Apr-22 2024 | $592,203,137,180 | $345,436,807,076 | $592,203,137,180 | $345,436,807,076 | $1 | - |
| Apr-21 2024 | $345,436,807,076 | $345,436,807,076 | $862,941,013,424 | $706,281,197,758 | $2 | - |
| Apr-20 2024 | $706,281,197,758 | $706,281,197,758 | $706,281,197,758 | $706,281,197,758 | $0 | - |
| Apr-19 2024 | $977,435,946,777 | $634,384,286,356 | $995,230,854,613 | $634,384,286,356 | $3 | - |