Cap Mercado $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $168,357,560,333 | $168,357,560,333 | $209,857,332,053 | $209,857,332,053 | $0 | - |
Apr-30 2024 | $209,857,332,053 | $209,857,332,053 | $507,330,757,444 | $507,330,757,444 | $3 | - |
Apr-29 2024 | $739,687,255,679 | $739,687,255,679 | $1,925,323,539,369 | $873,561,225,311 | $13 | - |
Apr-28 2024 | $873,561,225,311 | $873,561,225,311 | $873,561,225,311 | $873,561,225,311 | - | - |
Apr-27 2024 | $873,561,225,311 | $800,367,684,617 | $873,561,225,311 | $800,367,684,617 | $1 | - |
Apr-26 2024 | $800,367,684,617 | $800,367,684,617 | $800,367,684,617 | $800,367,684,617 | - | - |
Apr-25 2024 | $800,367,684,617 | $592,203,137,180 | $1,840,695,318,650 | $592,203,137,180 | $14 | - |
Apr-24 2024 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | - | - |
Apr-23 2024 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | - | - |
Apr-22 2024 | $592,203,137,180 | $345,436,807,076 | $592,203,137,180 | $345,436,807,076 | $1 | - |
Apr-21 2024 | $345,436,807,076 | $345,436,807,076 | $862,941,013,424 | $706,281,197,758 | $2 | - |
Apr-20 2024 | $706,281,197,758 | $706,281,197,758 | $706,281,197,758 | $706,281,197,758 | $0 | - |
Apr-19 2024 | $977,435,946,777 | $634,384,286,356 | $995,230,854,613 | $634,384,286,356 | $3 | - |
Apr-18 2024 | $634,384,286,356 | $450,214,378,003 | $4,221,784,390,532 | $450,214,378,003 | $24 | - |
Apr-17 2024 | $450,214,378,003 | $450,214,378,003 | $450,214,378,003 | $450,214,378,003 | - | - |