Рыночная кепка $2.28T
-2.67%
Объем 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
Beagle Inu (BEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $168,357,560,333 | $168,357,560,333 | $209,857,332,053 | $209,857,332,053 | $0 | - |
| Apr-30 2024 | $209,857,332,053 | $209,857,332,053 | $507,330,757,444 | $507,330,757,444 | $3 | - |
| Apr-29 2024 | $739,687,255,679 | $739,687,255,679 | $1,925,323,539,369 | $873,561,225,311 | $13 | - |
| Apr-28 2024 | $873,561,225,311 | $873,561,225,311 | $873,561,225,311 | $873,561,225,311 | - | - |
| Apr-27 2024 | $873,561,225,311 | $800,367,684,617 | $873,561,225,311 | $800,367,684,617 | $1 | - |
| Apr-26 2024 | $800,367,684,617 | $800,367,684,617 | $800,367,684,617 | $800,367,684,617 | - | - |
| Apr-25 2024 | $800,367,684,617 | $592,203,137,180 | $1,840,695,318,650 | $592,203,137,180 | $14 | - |
| Apr-24 2024 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | - | - |
| Apr-23 2024 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | $592,203,137,180 | - | - |
| Apr-22 2024 | $592,203,137,180 | $345,436,807,076 | $592,203,137,180 | $345,436,807,076 | $1 | - |
| Apr-21 2024 | $345,436,807,076 | $345,436,807,076 | $862,941,013,424 | $706,281,197,758 | $2 | - |
| Apr-20 2024 | $706,281,197,758 | $706,281,197,758 | $706,281,197,758 | $706,281,197,758 | $0 | - |
| Apr-19 2024 | $977,435,946,777 | $634,384,286,356 | $995,230,854,613 | $634,384,286,356 | $3 | - |
| Apr-18 2024 | $634,384,286,356 | $450,214,378,003 | $4,221,784,390,532 | $450,214,378,003 | $24 | - |
| Apr-17 2024 | $450,214,378,003 | $450,214,378,003 | $450,214,378,003 | $450,214,378,003 | - | - |