Cap Mercato $2.45T
4.57%
Volume 24o $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000033009 | $0.0000032961 | $0.0000033009 | $0.0000032961 | - | - |
May-01 2024 | $0.0000032952 | $0.0000032947 | $0.0000032982 | $0.0000032966 | - | - |
Apr-30 2024 | $0.0000032962 | $0.000003295 | $0.0000033008 | $0.0000032995 | - | - |
Apr-29 2024 | $0.0000032989 | $0.0000032984 | $0.0000033005 | $0.0000032991 | - | - |
Apr-28 2024 | $0.0000032986 | $0.0000032975 | $0.0000032993 | $0.0000032976 | - | - |
Apr-27 2024 | $0.0000032977 | $0.0000032976 | $0.0000032996 | $0.0000032989 | - | - |
Apr-26 2024 | $0.000003299 | $0.0000032987 | $0.0000033009 | $0.0000032993 | - | - |
Apr-25 2024 | $0.0000033003 | $0.000003298 | $0.0000033012 | $0.0000032986 | - | - |
Apr-24 2024 | $0.0000032982 | $0.000003297 | $0.0000033016 | $0.0000033004 | - | - |
Apr-23 2024 | $0.000003301 | $0.0000033001 | $0.000003304 | $0.0000033016 | - | - |
Apr-22 2024 | $0.000003301 | $0.0000032997 | $0.0000033028 | $0.0000033023 | - | - |
Apr-21 2024 | $0.000003301 | $0.0000033002 | $0.0000033023 | $0.0000033016 | - | - |
Apr-20 2024 | $0.0000033011 | $0.0000033008 | $0.0000033029 | $0.0000033016 | - | - |
Apr-19 2024 | $0.0000033015 | $0.0000033006 | $0.0000033029 | $0.0000033021 | - | - |
Apr-18 2024 | $0.0000033017 | $0.0000032997 | $0.0000033024 | $0.0000032998 | - | - |