Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
55 секунд тому назад
Beautiful Princess Disorder (BPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000032952 | $0.0000032947 | $0.0000032982 | $0.0000032966 | - | - |
| Apr-30 2024 | $0.0000032962 | $0.000003295 | $0.0000033008 | $0.0000032995 | - | - |
| Apr-29 2024 | $0.0000032989 | $0.0000032984 | $0.0000033005 | $0.0000032991 | - | - |
| Apr-28 2024 | $0.0000032986 | $0.0000032975 | $0.0000032993 | $0.0000032976 | - | - |
| Apr-27 2024 | $0.0000032977 | $0.0000032976 | $0.0000032996 | $0.0000032989 | - | - |
| Apr-26 2024 | $0.000003299 | $0.0000032987 | $0.0000033009 | $0.0000032993 | - | - |
| Apr-25 2024 | $0.0000033003 | $0.000003298 | $0.0000033012 | $0.0000032986 | - | - |
| Apr-24 2024 | $0.0000032982 | $0.000003297 | $0.0000033016 | $0.0000033004 | - | - |
| Apr-23 2024 | $0.000003301 | $0.0000033001 | $0.000003304 | $0.0000033016 | - | - |
| Apr-22 2024 | $0.000003301 | $0.0000032997 | $0.0000033028 | $0.0000033023 | - | - |
| Apr-21 2024 | $0.000003301 | $0.0000033002 | $0.0000033023 | $0.0000033016 | - | - |
| Apr-20 2024 | $0.0000033011 | $0.0000033008 | $0.0000033029 | $0.0000033016 | - | - |
| Apr-19 2024 | $0.0000033015 | $0.0000033006 | $0.0000033029 | $0.0000033021 | - | - |
| Apr-18 2024 | $0.0000033017 | $0.0000032997 | $0.0000033024 | $0.0000032998 | - | - |
| Apr-17 2024 | $0.0000032999 | $0.0000032999 | $0.0000033025 | $0.0000033013 | - | - |