Cap Mercato $2.48T 2.53%
Volume 24o $115.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bear Meme BRM

Prezzo storico di Bear Meme (BRM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2023 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 - -
Aug-24 2023 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 - -
Aug-23 2023 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 - -
Aug-22 2023 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 - -
Aug-21 2023 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 - -
Aug-20 2023 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 $5,694,879,718,601 - -
Aug-19 2023 $5,694,879,718,601 $5,668,013,552,963 $5,719,216,073,383 $5,712,753,369,796 - -
Aug-18 2023 $5,716,498,052,972 $5,667,027,994,180 $5,830,871,399,322 $5,830,871,399,322 $1 -
Aug-17 2023 $5,838,131,725,153 $5,736,905,674,277 $6,172,889,998,664 $6,172,889,998,664 $4 -
Aug-16 2023 $6,166,265,808,076 $6,151,887,802,105 $6,394,872,922,961 $6,394,872,922,961 $2 -
Aug-15 2023 $6,394,872,922,961 $6,394,872,922,961 $6,394,872,922,961 $6,394,872,922,961 - -
Aug-14 2023 $6,394,872,922,961 $6,394,872,922,961 $6,394,872,922,961 $6,394,872,922,961 - -
Aug-13 2023 $6,394,872,922,961 $6,394,872,922,961 $6,394,872,922,961 $6,394,872,922,961 - -
Aug-12 2023 $6,394,872,922,961 $6,394,872,922,961 $6,394,872,922,961 $6,394,872,922,961 - -
Aug-11 2023 $6,376,843,885,342 $6,366,984,669,013 $6,423,411,332,422 $6,419,074,937,960 $2 -

Analisi storica e di mercato del prezzo di Bear Meme (BRM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 29-01-2024.