Cap Mercado $2.66T
1.1%
Volume 24h $147.47B
-4.16%
BTC % 58.43%
-0.05%
ETH % 9.67%
-0.2%
Moedas
34.652
+6
Trocas
874
Última atualização
3 Segundos atrás
Preços históricos de Bear Meme (BRM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-24 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-23 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-22 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-21 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-20 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-19 2023 | $0.000000000005694879718601 | $0.000000000005668013552963 | $0.000000000005719216073383 | $0.000000000005712753369796 | - | - |
| Aug-18 2023 | $0.000000000005716498052972 | $0.00000000000566702799418 | $0.000000000005830871399322 | $0.000000000005830871399322 | $1 | - |
| Aug-17 2023 | $0.000000000005838131725153 | $0.000000000005736905674277 | $0.000000000006172889998664 | $0.000000000006172889998664 | $4 | - |
| Aug-16 2023 | $0.000000000006166265808076 | $0.000000000006151887802105 | $0.000000000006394872922961 | $0.000000000006394872922961 | $2 | - |
| Aug-15 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-14 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-13 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-12 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-11 2023 | $0.000000000006376843885342 | $0.000000000006366984669013 | $0.000000000006423411332422 | $0.00000000000641907493796 | $2 | - |