시가총액 $2.13T
-1.29%
볼륨 24시간 $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
코인
34.665
거래소
204
실시간
Bear Meme (BRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bear Meme (BRM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 96 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-24 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-23 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-22 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-21 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-20 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-19 2023 | $0.000000000005694879718601 | $0.000000000005668013552963 | $0.000000000005719216073383 | $0.000000000005712753369796 | - | - |
| Aug-18 2023 | $0.000000000005716498052972 | $0.00000000000566702799418 | $0.000000000005830871399322 | $0.000000000005830871399322 | $1 | - |
| Aug-17 2023 | $0.000000000005838131725153 | $0.000000000005736905674277 | $0.000000000006172889998664 | $0.000000000006172889998664 | $4 | - |
| Aug-16 2023 | $0.000000000006166265808076 | $0.000000000006151887802105 | $0.000000000006394872922961 | $0.000000000006394872922961 | $2 | - |
| Aug-15 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-14 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-13 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-12 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-11 2023 | $0.000000000006376843885342 | $0.000000000006366984669013 | $0.000000000006423411332422 | $0.00000000000641907493796 | $2 | - |