Cap Mercato $2.43T 3.89%
Volume 24o $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Beast BEAST

Prezzo storico di Beast (BEAST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-16 2023 $65,250,329,685,008 $65,250,329,685,008 $65,250,329,685,008 $65,250,329,685,008 - -
Jul-10 2023 $65,250,329,685,008 $64,884,772,047,227 $65,315,426,400,888 $64,884,772,047,227 $810 -
Jul-09 2023 $65,290,181,873,833 $65,211,745,898,185 $65,684,361,193,233 $65,684,361,193,233 $810 -
Jul-08 2023 $68,927,416,375,719 $68,927,416,375,719 $69,312,468,404,389 $69,293,732,161,897 $126 -
Jul-07 2023 $69,233,841,270,970 $68,966,220,070,477 $70,120,316,734,912 $69,639,231,894,872 $171 -
Jul-06 2023 $69,740,994,670,848 $69,740,994,670,848 $73,610,620,580,201 $71,298,483,999,645 $1,320 -
Jul-04 2023 $64,457,250,455,120 $64,236,197,466,375 $64,457,250,455,120 $64,285,596,984,070 $167 -
Jul-03 2023 $64,210,566,229,184 $64,210,566,229,184 $64,662,966,465,690 $64,542,634,173,467 $167 -
Jul-01 2023 $64,435,518,410,749 $64,435,518,410,749 $64,435,518,410,749 $64,435,518,410,749 $5 -
Jun-30 2023 $64,396,149,436,538 $61,731,467,657,687 $64,405,986,060,470 $62,446,430,627,186 $5 -
Jun-28 2023 $63,153,727,488,244 $63,153,727,488,244 $63,153,727,488,244 $63,153,727,488,244 $190 -
Jun-27 2023 $63,083,876,927,574 $62,120,237,910,500 $63,570,926,638,721 $62,155,681,425,372 $190 -
Jun-26 2023 $62,005,681,163,559 $61,931,593,260,067 $62,005,681,163,559 $61,942,112,866,873 $100 -
Jun-25 2023 $62,097,873,183,240 $62,097,873,183,240 $62,097,873,183,240 $62,097,873,183,240 $10 -
Jun-24 2023 $62,110,586,664,959 $61,916,109,540,366 $62,836,256,385,031 $62,470,841,749,750 $10 -

Analisi storica e di mercato del prezzo di Beast (BEAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 08-04-2024.