시가총액 $2.12T
-2%
볼륨 24시간 $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
코인
34.665
거래소
204
실시간
Beast (BEAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Beast (BEAST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 25 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000000065250329685008 | $0.000000000065250329685008 | $0.000000000065250329685008 | $0.000000000065250329685008 | - | - |
| Jul-10 2023 | $0.000000000065250329685008 | $0.000000000064884772047227 | $0.000000000065315426400888 | $0.000000000064884772047227 | $810 | - |
| Jul-09 2023 | $0.000000000065290181873833 | $0.000000000065211745898185 | $0.000000000065684361193233 | $0.000000000065684361193233 | $810 | - |
| Jul-08 2023 | $0.000000000068927416375719 | $0.000000000068927416375719 | $0.000000000069312468404389 | $0.000000000069293732161897 | $126 | - |
| Jul-07 2023 | $0.00000000006923384127097 | $0.000000000068966220070477 | $0.000000000070120316734912 | $0.000000000069639231894872 | $171 | - |
| Jul-06 2023 | $0.000000000069740994670848 | $0.000000000069740994670848 | $0.000000000073610620580201 | $0.000000000071298483999645 | $1,320 | - |
| Jul-04 2023 | $0.00000000006445725045512 | $0.000000000064236197466375 | $0.00000000006445725045512 | $0.00000000006428559698407 | $167 | - |
| Jul-03 2023 | $0.000000000064210566229184 | $0.000000000064210566229184 | $0.00000000006466296646569 | $0.000000000064542634173467 | $167 | - |
| Jul-01 2023 | $0.000000000064435518410749 | $0.000000000064435518410749 | $0.000000000064435518410749 | $0.000000000064435518410749 | $5 | - |
| Jun-30 2023 | $0.000000000064396149436538 | $0.000000000061731467657687 | $0.00000000006440598606047 | $0.000000000062446430627186 | $5 | - |
| Jun-28 2023 | $0.000000000063153727488244 | $0.000000000063153727488244 | $0.000000000063153727488244 | $0.000000000063153727488244 | $190 | - |
| Jun-27 2023 | $0.000000000063083876927574 | $0.0000000000621202379105 | $0.000000000063570926638721 | $0.000000000062155681425372 | $190 | - |
| Jun-26 2023 | $0.000000000062005681163559 | $0.000000000061931593260067 | $0.000000000062005681163559 | $0.000000000061942112866873 | $100 | - |
| Jun-25 2023 | $0.00000000006209787318324 | $0.00000000006209787318324 | $0.00000000006209787318324 | $0.00000000006209787318324 | $10 | - |
| Jun-24 2023 | $0.000000000062110586664959 | $0.000000000061916109540366 | $0.000000000062836256385031 | $0.00000000006247084174975 | $10 | - |