Рыночная кепка $2.65T
0.88%
Объем 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
2 минут тому назад
Beast (BEAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000000065250329685008 | $0.000000000065250329685008 | $0.000000000065250329685008 | $0.000000000065250329685008 | - | - |
| Jul-10 2023 | $0.000000000065250329685008 | $0.000000000064884772047227 | $0.000000000065315426400888 | $0.000000000064884772047227 | $810 | - |
| Jul-09 2023 | $0.000000000065290181873833 | $0.000000000065211745898185 | $0.000000000065684361193233 | $0.000000000065684361193233 | $810 | - |
| Jul-08 2023 | $0.000000000068927416375719 | $0.000000000068927416375719 | $0.000000000069312468404389 | $0.000000000069293732161897 | $126 | - |
| Jul-07 2023 | $0.00000000006923384127097 | $0.000000000068966220070477 | $0.000000000070120316734912 | $0.000000000069639231894872 | $171 | - |
| Jul-06 2023 | $0.000000000069740994670848 | $0.000000000069740994670848 | $0.000000000073610620580201 | $0.000000000071298483999645 | $1,320 | - |
| Jul-04 2023 | $0.00000000006445725045512 | $0.000000000064236197466375 | $0.00000000006445725045512 | $0.00000000006428559698407 | $167 | - |
| Jul-03 2023 | $0.000000000064210566229184 | $0.000000000064210566229184 | $0.00000000006466296646569 | $0.000000000064542634173467 | $167 | - |
| Jul-01 2023 | $0.000000000064435518410749 | $0.000000000064435518410749 | $0.000000000064435518410749 | $0.000000000064435518410749 | $5 | - |
| Jun-30 2023 | $0.000000000064396149436538 | $0.000000000061731467657687 | $0.00000000006440598606047 | $0.000000000062446430627186 | $5 | - |
| Jun-28 2023 | $0.000000000063153727488244 | $0.000000000063153727488244 | $0.000000000063153727488244 | $0.000000000063153727488244 | $190 | - |
| Jun-27 2023 | $0.000000000063083876927574 | $0.0000000000621202379105 | $0.000000000063570926638721 | $0.000000000062155681425372 | $190 | - |
| Jun-26 2023 | $0.000000000062005681163559 | $0.000000000061931593260067 | $0.000000000062005681163559 | $0.000000000061942112866873 | $100 | - |
| Jun-25 2023 | $0.00000000006209787318324 | $0.00000000006209787318324 | $0.00000000006209787318324 | $0.00000000006209787318324 | $10 | - |
| Jun-24 2023 | $0.000000000062110586664959 | $0.000000000061916109540366 | $0.000000000062836256385031 | $0.00000000006247084174975 | $10 | - |