Cap Mercato $2.48T 2.24%
Volume 24o $120.44B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Based Money $BASED

Prezzo storico di Based Money ($BASED), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2022 $0.023989 $0.023941 $0.024049 $0.023966 $41 -
May-15 2022 $0.023965 $0.023918 $0.0241 $0.024053 $41 -
Mar-27 2022 $0.0149 $0.014819 $0.014955 $0.014917 $66 -
Mar-18 2022 $0.014304 $0.014304 $0.015271 $0.014519 $251 -
Mar-17 2022 $0.014519 $0.014501 $0.014553 $0.014553 $933 -
Mar-16 2022 $0.013076 $0.012576 $0.013076 $0.012611 $41 -
Mar-15 2022 $0.012608 $0.011912 $0.012757 $0.012126 $40 -
Mar-14 2022 $0.012125 $0.011813 $0.012178 $0.011888 $4 -
Mar-13 2022 $0.01176 $0.01176 $0.012125 $0.012063 $114 -
Mar-12 2022 $0.012069 $0.012068 $0.013192 $0.013044 $116 -
Mar-11 2022 $0.013059 $0.012879 $0.013525 $0.013248 $1 -
Mar-10 2022 $0.013245 $0.012999 $0.013984 $0.01398 $12 -
Mar-09 2022 $0.013966 $0.012528 $0.014146 $0.012528 $14 -
Mar-08 2022 $0.012551 $0.011473 $0.012562 $0.011494 $115 -
Mar-07 2022 $0.011504 $0.011487 $0.012485 $0.012447 $237 -

Analisi storica e di mercato del prezzo di Based Money ($BASED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 15-01-2023.