Market Cap $2.72T
4.21%
Volume 24h $288.98B
46.18%
BTC % 54.71%
0.56%
ETH % 10.52%
3.51%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Tracer (TRCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00260997 | $0.00260897 | $0.00262334 | $0.00261873 | $75,568 | - |
| Apr-12 2026 | $0.0026203 | $0.00261737 | $0.00262426 | $0.00261801 | $58,841 | - |
| Apr-11 2026 | $0.00261755 | $0.00261755 | $0.00262507 | $0.0026238 | $63,540 | - |
| Apr-10 2026 | $0.00262176 | $0.00261712 | $0.00262532 | $0.00261712 | $64,536 | - |
| Apr-09 2026 | $0.00261862 | $0.00261297 | $0.00261924 | $0.00261325 | $61,020 | - |
| Apr-08 2026 | $0.00261292 | $0.00261189 | $0.00261721 | $0.00261526 | $71,199 | - |
| Apr-07 2026 | $0.00261448 | $0.00260886 | $0.00262229 | $0.00260886 | $74,157 | - |
| Apr-06 2026 | $0.00260991 | $0.0026003 | $0.00261434 | $0.0026003 | $66,800 | - |
| Apr-05 2026 | $0.00260009 | $0.00259949 | $0.00260775 | $0.00260775 | $67,382 | - |
| Apr-04 2026 | $0.0026065 | $0.00260505 | $0.00261166 | $0.00260913 | $60,295 | - |
| Apr-03 2026 | $0.00260921 | $0.00260512 | $0.00260961 | $0.00260961 | $65,257 | - |
| Apr-02 2026 | $0.00260852 | $0.00260405 | $0.00261134 | $0.00260871 | $65,160 | - |
| Apr-01 2026 | $0.00261079 | $0.00260989 | $0.00261477 | $0.00261097 | $75,035 | - |
| Mar-31 2026 | $0.00261133 | $0.00259675 | $0.00261286 | $0.00259731 | $70,885 | - |
| Mar-30 2026 | $0.00259788 | $0.00259654 | $0.00265146 | $0.00265146 | $65,357 | - |