Market Cap $2.87T
1.96%
Volume 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Coins
34.589
+13
Exchanges
885
Last update
28 Seconds ago
Tracer (TRCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00271551 | $0.00271434 | $0.00271892 | $0.00271741 | $68,860 | - |
| May-03 2026 | $0.00271281 | $0.00270144 | $0.00271281 | $0.00270444 | $73,818 | - |
| May-02 2026 | $0.00270652 | $0.00269808 | $0.00270652 | $0.00270047 | $67,003 | - |
| May-01 2026 | $0.00269937 | $0.00269342 | $0.00270109 | $0.00269559 | $66,093 | - |
| Apr-30 2026 | $0.00269515 | $0.00269193 | $0.00269802 | $0.00269802 | $64,843 | - |
| Apr-29 2026 | $0.00269816 | $0.00269517 | $0.00270113 | $0.00269598 | $72,349 | - |
| Apr-28 2026 | $0.00269408 | $0.00269162 | $0.00269686 | $0.00269371 | $77,993 | - |
| Apr-27 2026 | $0.00269599 | $0.00268584 | $0.00269599 | $0.00268727 | $68,116 | - |
| Apr-26 2026 | $0.00268829 | $0.00260757 | $0.0026894 | $0.00261189 | $64,829 | - |
| Apr-25 2026 | $0.00261217 | $0.00260865 | $0.00261466 | $0.00261349 | $60,219 | - |
| Apr-24 2026 | $0.00261389 | $0.0026111 | $0.00261535 | $0.00261443 | $72,033 | - |
| Apr-23 2026 | $0.00261372 | $0.00261239 | $0.00261845 | $0.00261728 | $65,806 | - |
| Apr-22 2026 | $0.00262045 | $0.00260888 | $0.00262045 | $0.00260981 | $67,815 | - |
| Apr-21 2026 | $0.00260997 | $0.00260906 | $0.00261155 | $0.00261155 | $73,706 | - |
| Apr-20 2026 | $0.00261231 | $0.0026054 | $0.00261474 | $0.0026054 | $64,181 | - |