시가총액 $2.76T
0.58%
볼륨 24시간 $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
코인
34.540
+6
거래소
885
마지막 업데이트
24 초 전에
Tracer (TRCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00269408 | $0.00269162 | $0.00269686 | $0.00269371 | $77,993 | - |
| Apr-27 2026 | $0.00269599 | $0.00268584 | $0.00269599 | $0.00268727 | $68,116 | - |
| Apr-26 2026 | $0.00268829 | $0.00260757 | $0.0026894 | $0.00261189 | $64,829 | - |
| Apr-25 2026 | $0.00261217 | $0.00260865 | $0.00261466 | $0.00261349 | $60,219 | - |
| Apr-24 2026 | $0.00261389 | $0.0026111 | $0.00261535 | $0.00261443 | $72,033 | - |
| Apr-23 2026 | $0.00261372 | $0.00261239 | $0.00261845 | $0.00261728 | $65,806 | - |
| Apr-22 2026 | $0.00262045 | $0.00260888 | $0.00262045 | $0.00260981 | $67,815 | - |
| Apr-21 2026 | $0.00260997 | $0.00260906 | $0.00261155 | $0.00261155 | $73,706 | - |
| Apr-20 2026 | $0.00261231 | $0.0026054 | $0.00261474 | $0.0026054 | $64,181 | - |
| Apr-19 2026 | $0.00260513 | $0.00260513 | $0.00260983 | $0.00260983 | $65,195 | - |
| Apr-18 2026 | $0.00260953 | $0.00260817 | $0.0026118 | $0.0026118 | $70,662 | - |
| Apr-17 2026 | $0.00261087 | $0.00260554 | $0.00261139 | $0.00260679 | $70,467 | - |
| Apr-16 2026 | $0.00260774 | $0.00260151 | $0.00260774 | $0.0026031 | $66,224 | - |
| Apr-15 2026 | $0.00260101 | $0.00260101 | $0.00260947 | $0.00260947 | $72,854 | - |
| Apr-14 2026 | $0.00260924 | $0.0026049 | $0.00261073 | $0.00261005 | $66,370 | - |