시가총액 $2.63T
-2.35%
볼륨 24시간 $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
코인
34.646
+4
거래소
874
마지막 업데이트
1 분 전에
Tracer (TRCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00253646 | $0.0025337 | $0.00253688 | $0.00253688 | $57,993 | - |
| May-17 2026 | $0.0025343 | $0.00253374 | $0.00254321 | $0.00254321 | $64,864 | - |
| May-16 2026 | $0.00254285 | $0.00254085 | $0.00255235 | $0.0025491 | $69,154 | - |
| May-15 2026 | $0.00254876 | $0.00254876 | $0.00255527 | $0.00255298 | $72,628 | - |
| May-14 2026 | $0.00255514 | $0.00255345 | $0.00256015 | $0.00255812 | $62,076 | - |
| May-13 2026 | $0.00255887 | $0.00255698 | $0.00256018 | $0.00255741 | $66,209 | - |
| May-12 2026 | $0.00255925 | $0.00255756 | $0.00256161 | $0.0025586 | $73,162 | - |
| May-11 2026 | $0.0025597 | $0.00255353 | $0.00256514 | $0.00256503 | $66,381 | - |
| May-10 2026 | $0.00256533 | $0.00256533 | $0.00258745 | $0.00258434 | $64,098 | - |
| May-09 2026 | $0.00257818 | $0.00257818 | $0.00258496 | $0.00258383 | $66,273 | - |
| May-08 2026 | $0.00258292 | $0.00258042 | $0.00259003 | $0.00258934 | $60,823 | - |
| May-07 2026 | $0.00258952 | $0.00258757 | $0.00259369 | $0.00259172 | $72,382 | - |
| May-06 2026 | $0.00259134 | $0.0025826 | $0.00259309 | $0.00259069 | $61,387 | - |
| May-05 2026 | $0.00258914 | $0.00258914 | $0.0027202 | $0.00271532 | $68,482 | - |
| May-04 2026 | $0.00271551 | $0.00271434 | $0.00271892 | $0.00271741 | $68,860 | - |