Рыночная кепка $2.75T
0.53%
Объем 24h $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
52 секунд тому назад
Tracer (TRCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00269515 | $0.00269193 | $0.00269802 | $0.00269802 | $64,843 | - |
| Apr-29 2026 | $0.00269816 | $0.00269517 | $0.00270113 | $0.00269598 | $72,349 | - |
| Apr-28 2026 | $0.00269408 | $0.00269162 | $0.00269686 | $0.00269371 | $77,993 | - |
| Apr-27 2026 | $0.00269599 | $0.00268584 | $0.00269599 | $0.00268727 | $68,116 | - |
| Apr-26 2026 | $0.00268829 | $0.00260757 | $0.0026894 | $0.00261189 | $64,829 | - |
| Apr-25 2026 | $0.00261217 | $0.00260865 | $0.00261466 | $0.00261349 | $60,219 | - |
| Apr-24 2026 | $0.00261389 | $0.0026111 | $0.00261535 | $0.00261443 | $72,033 | - |
| Apr-23 2026 | $0.00261372 | $0.00261239 | $0.00261845 | $0.00261728 | $65,806 | - |
| Apr-22 2026 | $0.00262045 | $0.00260888 | $0.00262045 | $0.00260981 | $67,815 | - |
| Apr-21 2026 | $0.00260997 | $0.00260906 | $0.00261155 | $0.00261155 | $73,706 | - |
| Apr-20 2026 | $0.00261231 | $0.0026054 | $0.00261474 | $0.0026054 | $64,181 | - |
| Apr-19 2026 | $0.00260513 | $0.00260513 | $0.00260983 | $0.00260983 | $65,195 | - |
| Apr-18 2026 | $0.00260953 | $0.00260817 | $0.0026118 | $0.0026118 | $70,662 | - |
| Apr-17 2026 | $0.00261087 | $0.00260554 | $0.00261139 | $0.00260679 | $70,467 | - |
| Apr-16 2026 | $0.00260774 | $0.00260151 | $0.00260774 | $0.0026031 | $66,224 | - |