時価総額 $2.65T
1.48%
ボリューム24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Tracer (TRCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tracer (TRCR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 241 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00253659 | $0.00253657 | $0.00254124 | $0.00254119 | $65,939 | - |
| May-21 2026 | $0.00253935 | $0.00253305 | $0.00253935 | $0.00253305 | $66,593 | - |
| May-20 2026 | $0.00253319 | $0.00253309 | $0.00253764 | $0.00253764 | $69,297 | - |
| May-19 2026 | $0.00253884 | $0.00253273 | $0.00253884 | $0.00253516 | $63,971 | - |
| May-18 2026 | $0.00253646 | $0.0025337 | $0.00253688 | $0.00253688 | $57,993 | - |
| May-17 2026 | $0.0025343 | $0.00253374 | $0.00254321 | $0.00254321 | $64,864 | - |
| May-16 2026 | $0.00254285 | $0.00254085 | $0.00255235 | $0.0025491 | $69,154 | - |
| May-15 2026 | $0.00254876 | $0.00254876 | $0.00255527 | $0.00255298 | $72,628 | - |
| May-14 2026 | $0.00255514 | $0.00255345 | $0.00256015 | $0.00255812 | $62,076 | - |
| May-13 2026 | $0.00255887 | $0.00255698 | $0.00256018 | $0.00255741 | $66,209 | - |
| May-12 2026 | $0.00255925 | $0.00255756 | $0.00256161 | $0.0025586 | $73,162 | - |
| May-11 2026 | $0.0025597 | $0.00255353 | $0.00256514 | $0.00256503 | $66,381 | - |
| May-10 2026 | $0.00256533 | $0.00256533 | $0.00258745 | $0.00258434 | $64,098 | - |
| May-09 2026 | $0.00257818 | $0.00257818 | $0.00258496 | $0.00258383 | $66,273 | - |
| May-08 2026 | $0.00258292 | $0.00258042 | $0.00259003 | $0.00258934 | $60,823 | - |