時価総額 $2.71T
-0.08%
ボリューム24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
硬貨
34.545
+3
取引所
885
最後の更新
26 秒 前
Tracer (TRCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00269816 | $0.00269517 | $0.00270113 | $0.00269598 | $72,349 | - |
| Apr-28 2026 | $0.00269408 | $0.00269162 | $0.00269686 | $0.00269371 | $77,993 | - |
| Apr-27 2026 | $0.00269599 | $0.00268584 | $0.00269599 | $0.00268727 | $68,116 | - |
| Apr-26 2026 | $0.00268829 | $0.00260757 | $0.0026894 | $0.00261189 | $64,829 | - |
| Apr-25 2026 | $0.00261217 | $0.00260865 | $0.00261466 | $0.00261349 | $60,219 | - |
| Apr-24 2026 | $0.00261389 | $0.0026111 | $0.00261535 | $0.00261443 | $72,033 | - |
| Apr-23 2026 | $0.00261372 | $0.00261239 | $0.00261845 | $0.00261728 | $65,806 | - |
| Apr-22 2026 | $0.00262045 | $0.00260888 | $0.00262045 | $0.00260981 | $67,815 | - |
| Apr-21 2026 | $0.00260997 | $0.00260906 | $0.00261155 | $0.00261155 | $73,706 | - |
| Apr-20 2026 | $0.00261231 | $0.0026054 | $0.00261474 | $0.0026054 | $64,181 | - |
| Apr-19 2026 | $0.00260513 | $0.00260513 | $0.00260983 | $0.00260983 | $65,195 | - |
| Apr-18 2026 | $0.00260953 | $0.00260817 | $0.0026118 | $0.0026118 | $70,662 | - |
| Apr-17 2026 | $0.00261087 | $0.00260554 | $0.00261139 | $0.00260679 | $70,467 | - |
| Apr-16 2026 | $0.00260774 | $0.00260151 | $0.00260774 | $0.0026031 | $66,224 | - |
| Apr-15 2026 | $0.00260101 | $0.00260101 | $0.00260947 | $0.00260947 | $72,854 | - |