Market Cap $2.24T
-0.69%
Volume 24h $64.67B
-8.57%
BTC % 58.8311%
-0.24%
ETH % 10.3739%
0.36%
Coins
34.665
Exchanges
204
Live
NYC Token ($NYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of NYC Token ($NYC) in USD Dollar. This table shows 131 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.086482 | $0.086195 | $0.086506 | $0.086195 | $80,729 | - |
| May-22 2026 | $0.086397 | $0.086203 | $0.08652 | $0.086318 | $84,153 | - |
| May-21 2026 | $0.086318 | $0.086207 | $0.086521 | $0.086521 | $85,275 | - |
| May-20 2026 | $0.086411 | $0.086209 | $0.086526 | $0.086211 | $86,507 | - |
| May-19 2026 | $0.086225 | $0.086216 | $0.086428 | $0.08634 | $76,399 | - |
| May-18 2026 | $0.086343 | $0.086245 | $0.086453 | $0.086453 | $82,347 | - |
| May-17 2026 | $0.086257 | $0.086252 | $0.086468 | $0.086455 | $78,776 | - |
| May-16 2026 | $0.086357 | $0.086249 | $0.086459 | $0.086348 | $81,423 | - |
| May-15 2026 | $0.086346 | $0.086248 | $0.086478 | $0.086372 | $80,458 | - |
| May-14 2026 | $0.086283 | $0.086254 | $0.08648 | $0.086265 | $85,100 | - |
| May-13 2026 | $0.086256 | $0.086255 | $0.086471 | $0.086382 | $84,275 | - |
| May-12 2026 | $0.086277 | $0.086262 | $0.08647 | $0.086267 | $83,214 | - |
| May-11 2026 | $0.08637 | $0.086268 | $0.086497 | $0.086497 | $83,813 | - |
| May-10 2026 | $0.086373 | $0.086267 | $0.086486 | $0.086479 | $81,622 | - |
| May-09 2026 | $0.08628 | $0.086275 | $0.086493 | $0.086292 | $80,531 | - |