時価総額 $2.78T
-0.37%
ボリューム24h $208.10B
-32.22%
BTC % 55.76%
-0.03%
ETH % 10.04%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
27 秒 前
NYC Token ($NYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.08622 | $0.08622 | $0.086523 | $0.086431 | $89,793 | - |
| Apr-23 2026 | $0.086433 | $0.086214 | $0.086535 | $0.086511 | $72,972 | - |
| Apr-22 2026 | $0.086419 | $0.086199 | $0.086519 | $0.086413 | $80,289 | - |
| Apr-21 2026 | $0.086502 | $0.086206 | $0.086522 | $0.086319 | $81,720 | - |
| Apr-20 2026 | $0.086321 | $0.086214 | $0.086525 | $0.086517 | $82,350 | - |
| Apr-19 2026 | $0.086313 | $0.086215 | $0.086528 | $0.086229 | $78,152 | - |
| Apr-18 2026 | $0.086419 | $0.086206 | $0.086533 | $0.086214 | $86,393 | - |
| Apr-17 2026 | $0.086509 | $0.086207 | $0.086538 | $0.086311 | $81,311 | - |
| Apr-16 2026 | $0.086311 | $0.086192 | $0.086511 | $0.086511 | $83,089 | - |
| Apr-15 2026 | $0.086212 | $0.086205 | $0.08653 | $0.086324 | $82,913 | - |
| Apr-14 2026 | $0.086228 | $0.086216 | $0.086536 | $0.086323 | $85,313 | - |
| Apr-13 2026 | $0.086418 | $0.086192 | $0.086535 | $0.086397 | $80,910 | - |
| Apr-12 2026 | $0.086507 | $0.086209 | $0.086523 | $0.086515 | $83,558 | - |
| Apr-11 2026 | $0.08631 | $0.086217 | $0.086532 | $0.086219 | $81,080 | - |
| Apr-10 2026 | $0.086426 | $0.086198 | $0.086523 | $0.086491 | $79,376 | - |