Cap Mercado $2.24T
-0.94%
Volumen 24h $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NYC Token ($NYC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de NYC Token ($NYC) en Dólar USD. Esta tabla muestra 131 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.086482 | $0.086195 | $0.086506 | $0.086195 | $80,729 | - |
| May-22 2026 | $0.086397 | $0.086203 | $0.08652 | $0.086318 | $84,153 | - |
| May-21 2026 | $0.086318 | $0.086207 | $0.086521 | $0.086521 | $85,275 | - |
| May-20 2026 | $0.086411 | $0.086209 | $0.086526 | $0.086211 | $86,507 | - |
| May-19 2026 | $0.086225 | $0.086216 | $0.086428 | $0.08634 | $76,399 | - |
| May-18 2026 | $0.086343 | $0.086245 | $0.086453 | $0.086453 | $82,347 | - |
| May-17 2026 | $0.086257 | $0.086252 | $0.086468 | $0.086455 | $78,776 | - |
| May-16 2026 | $0.086357 | $0.086249 | $0.086459 | $0.086348 | $81,423 | - |
| May-15 2026 | $0.086346 | $0.086248 | $0.086478 | $0.086372 | $80,458 | - |
| May-14 2026 | $0.086283 | $0.086254 | $0.08648 | $0.086265 | $85,100 | - |
| May-13 2026 | $0.086256 | $0.086255 | $0.086471 | $0.086382 | $84,275 | - |
| May-12 2026 | $0.086277 | $0.086262 | $0.08647 | $0.086267 | $83,214 | - |
| May-11 2026 | $0.08637 | $0.086268 | $0.086497 | $0.086497 | $83,813 | - |
| May-10 2026 | $0.086373 | $0.086267 | $0.086486 | $0.086479 | $81,622 | - |
| May-09 2026 | $0.08628 | $0.086275 | $0.086493 | $0.086292 | $80,531 | - |