Cap Mercado $2.80T
-0.61%
Volumen 24h $236.68B
21.23%
BTC % 56.76%
0.56%
ETH % 9.56%
-1.04%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NYC Token ($NYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.086283 | $0.086254 | $0.08648 | $0.086265 | $85,100 | - |
| May-13 2026 | $0.086256 | $0.086255 | $0.086471 | $0.086382 | $84,275 | - |
| May-12 2026 | $0.086277 | $0.086262 | $0.08647 | $0.086267 | $83,214 | - |
| May-11 2026 | $0.08637 | $0.086268 | $0.086497 | $0.086497 | $83,813 | - |
| May-10 2026 | $0.086373 | $0.086267 | $0.086486 | $0.086479 | $81,622 | - |
| May-09 2026 | $0.08628 | $0.086275 | $0.086493 | $0.086292 | $80,531 | - |
| May-08 2026 | $0.086282 | $0.086268 | $0.086484 | $0.086275 | $87,326 | - |
| May-07 2026 | $0.08628 | $0.086264 | $0.086488 | $0.08647 | $81,878 | - |
| May-06 2026 | $0.086386 | $0.086275 | $0.086489 | $0.086482 | $83,281 | - |
| May-05 2026 | $0.086287 | $0.086269 | $0.086499 | $0.086376 | $81,159 | - |
| May-04 2026 | $0.086274 | $0.086274 | $0.086483 | $0.086483 | $84,996 | - |
| May-03 2026 | $0.086277 | $0.086271 | $0.086488 | $0.086482 | $82,293 | - |
| May-02 2026 | $0.086393 | $0.086276 | $0.086489 | $0.086385 | $86,853 | - |
| May-01 2026 | $0.086285 | $0.086268 | $0.086488 | $0.086364 | $84,314 | - |
| Apr-30 2026 | $0.086262 | $0.086262 | $0.086481 | $0.086369 | $86,390 | - |